2239東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ レバ２倍 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,900 (24/11/11) | 12,525 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,900 (24/11/11) | 13,185 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 19,440 | 19,555 | 19,355 | 19,540 | -30 | -0.2 | 7,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 15,535 | 15,550 | 15,525 | 15,525 | +165 | +1.1 | 1,340 |
| 3/1 | 15,280 | 15,370 | 15,280 | 15,360 | +165 | +1.1 | 2,310 |
| 2/29 | 15,125 | 15,205 | 15,125 | 15,195 | -25 | -0.2 | 600 |
| 2/28 | 15,225 | 15,240 | 15,210 | 15,220 | +70 | +0.5 | 1,260 |
| 2/27 | 15,165 | 15,165 | 15,140 | 15,150 | -90 | -0.6 | 510 |
| 2/26 | 15,270 | 15,270 | 15,235 | 15,240 | +330 | +2.2 | 3,110 |
| 2/22 | 14,830 | 14,920 | 14,830 | 14,910 | +295 | +2.0 | 2,710 |
| 2/21 | 14,635 | 14,635 | 14,600 | 14,615 | -125 | -0.9 | 340 |
| 2/20 | 14,800 | 14,810 | 14,720 | 14,740 | -115 | -0.8 | 650 |
| 2/19 | 14,855 | 14,870 | 14,840 | 14,855 | -105 | -0.7 | 830 |
| 2/16 | 14,995 | 14,995 | 14,945 | 14,960 | +145 | +1.0 | 2,200 |
| 2/15 | 14,810 | 14,820 | 14,775 | 14,815 | +265 | +1.8 | 2,610 |
| 2/14 | 14,545 | 14,555 | 14,525 | 14,550 | -375 | -2.5 | 3,050 |
| 2/13 | 14,920 | 14,925 | 14,900 | 14,925 | +120 | +0.8 | 1,650 |
| 2/9 | 14,810 | 14,820 | 14,790 | 14,805 | +5 | +0.0 | 1,610 |
| 2/8 | 14,800 | 14,800 | 14,785 | 14,800 | +225 | +1.5 | 1,090 |
| 2/7 | 14,550 | 14,595 | 14,550 | 14,575 | +55 | +0.4 | 840 |
| 2/6 | 14,475 | 14,525 | 14,475 | 14,520 | -15 | -0.1 | 320 |
| 2/5 | 14,570 | 14,580 | 14,510 | 14,535 | +85 | +0.6 | 2,000 |
| 2/2 | 14,435 | 14,465 | 14,425 | 14,450 | +430 | +3.1 | 2,560 |
| 2/1 | 14,005 | 14,045 | 14,005 | 14,020 | -295 | -2.1 | 1,430 |
| 1/31 | 14,315 | 14,335 | 14,305 | 14,315 | -125 | -0.9 | 1,070 |
| 1/30 | 14,440 | 14,505 | 14,435 | 14,440 | +230 | +1.6 | 2,800 |
| 1/29 | 14,160 | 14,210 | 14,160 | 14,210 | +70 | +0.5 | 420 |
| 1/26 | 14,215 | 14,230 | 14,140 | 14,140 | -15 | -0.1 | 1,840 |
| 1/25 | 14,135 | 14,155 | 14,110 | 14,155 | -35 | -0.3 | 890 |
| 1/24 | 14,175 | 14,190 | 14,160 | 14,190 | +155 | +1.1 | 2,520 |
| 1/23 | 14,035 | 14,055 | 14,030 | 14,035 | 0 | 0.0 | 3,350 |
| 1/22 | 13,995 | 14,060 | 13,995 | 14,035 | +385 | +2.8 | 3,900 |
| 1/19 | 13,655 | 13,665 | 13,640 | 13,650 | +265 | +2.0 | 1,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
