2239東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ レバ２倍 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,900 (24/11/11) | 12,525 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,900 (24/11/11) | 13,185 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 19,125 | 19,345 | 18,875 | 19,345 | +210 | +1.1 | 20,380 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 15,370 | 15,415 | 14,095 | 14,335 | -1,405 | -8.9 | 18,860 |
| 4/12 | 15,825 | 15,880 | 15,460 | 15,740 | +225 | +1.5 | 8,190 |
| 4/5 | 16,380 | 16,380 | 15,460 | 15,515 | -650 | -4.0 | 11,050 |
| 3/29 | 16,055 | 16,995 | 15,940 | 16,165 | +40 | +0.3 | 5,070 |
| 3/22 | 15,405 | 16,160 | 15,385 | 16,125 | +550 | +3.5 | 9,190 |
| 3/15 | 15,460 | 15,915 | 15,390 | 15,575 | -105 | -0.7 | 10,420 |
| 3/8 | 15,535 | 15,680 | 15,080 | 15,680 | +320 | +2.1 | 10,350 |
| 3/1 | 15,270 | 15,370 | 15,125 | 15,360 | +450 | +3.0 | 7,790 |
| 2/22 | 14,855 | 14,920 | 14,600 | 14,910 | -50 | -0.3 | 4,530 |
| 2/16 | 14,920 | 14,995 | 14,525 | 14,960 | +155 | +1.1 | 9,510 |
| 2/9 | 14,570 | 14,820 | 14,475 | 14,805 | +355 | +2.5 | 5,860 |
| 2/2 | 14,160 | 14,505 | 14,005 | 14,450 | +310 | +2.2 | 8,280 |
| 1/26 | 13,995 | 14,230 | 13,995 | 14,140 | +490 | +3.6 | 12,500 |
| 1/19 | 13,640 | 13,680 | 13,385 | 13,650 | +25 | +0.2 | 7,390 |
| 1/12 | 13,550 | 13,750 | 13,505 | 13,625 | +440 | +3.3 | 8,160 |
| 1/5 | 13,270 | 13,315 | 13,185 | 13,185 | -600 | -4.4 | 7,680 |
| 12/29 | 14,000 | 14,000 | 13,360 | 13,785 | +255 | +1.9 | 14,360 |
| 12/22 | 13,455 | 13,735 | 13,355 | 13,530 | +45 | +0.3 | 18,590 |
| 12/15 | 12,860 | 13,495 | 12,805 | 13,485 | +765 | +6.0 | 13,090 |
| 12/8 | 12,775 | 12,785 | 12,525 | 12,720 | +60 | +0.5 | 6,210 |
| 12/1 | 12,595 | 12,660 | 12,545 | 12,660 | +35 | +0.3 | 6,040 |
| 11/24 | 12,395 | 12,645 | 12,375 | 12,625 | +230 | +1.9 | 11,300 |
| 11/17 | 11,845 | 12,420 | 11,775 | 12,395 | +835 | +7.2 | 17,850 |
| 11/10 | 11,605 | 11,725 | 11,495 | 11,560 | +520 | +4.7 | 18,380 |
| 11/2 | 10,450 | 11,055 | 10,445 | 11,040 | +430 | +4.1 | 8,540 |
| 10/27 | 11,025 | 11,060 | 10,560 | 10,610 | -580 | -5.2 | 15,700 |
| 10/20 | 11,595 | 11,775 | 11,175 | 11,190 | -480 | -4.1 | 7,440 |
| 10/13 | 11,595 | 11,885 | 11,585 | 11,670 | +525 | +4.7 | 10,300 |
| 10/6 | 11,480 | 11,510 | 10,950 | 11,145 | -315 | -2.8 | 4,710 |
| 9/29 | 11,605 | 11,860 | 11,295 | 11,460 | -220 | -1.9 | 5,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
