2239東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ レバ２倍 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,900 (24/11/11) | 12,525 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,900 (24/11/11) | 13,185 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 19,125 | 19,345 | 18,875 | 19,345 | +210 | +1.1 | 20,380 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 12,360 | 12,360 | 11,610 | 11,680 | -1,000 | -7.9 | 7,780 |
| 9/15 | 12,420 | 12,700 | 12,365 | 12,680 | +270 | +2.2 | 12,630 |
| 9/8 | 12,735 | 12,745 | 12,340 | 12,410 | -325 | -2.6 | 1,220 |
| 9/1 | 12,190 | 12,785 | 12,155 | 12,735 | +720 | +6.0 | 1,510 |
| 8/25 | 12,000 | 12,500 | 11,965 | 12,015 | +20 | +0.2 | 1,520 |
| 8/18 | 12,810 | 12,810 | 11,960 | 11,995 | -670 | -5.3 | 4,390 |
| 8/10 | 12,690 | 12,870 | 12,620 | 12,665 | -230 | -1.8 | 2,090 |
| 8/4 | 13,280 | 13,335 | 12,810 | 12,895 | -145 | -1.1 | 3,430 |
| 7/28 | 13,005 | 13,270 | 13,000 | 13,040 | -5 | +0.0 | 1,310 |
| 7/21 | 12,940 | 13,180 | 12,930 | 13,045 | +165 | +1.3 | 3,970 |
| 7/14 | 12,175 | 12,900 | 12,175 | 12,880 | +535 | +4.3 | 4,840 |
| 7/7 | 12,590 | 12,615 | 12,330 | 12,345 | +5 | +0.0 | 6,150 |
| 6/30 | 12,075 | 12,340 | 11,965 | 12,340 | +220 | +1.8 | 1,450 |
| 6/23 | 12,440 | 12,440 | 12,110 | 12,120 | -385 | -3.1 | 1,640 |
| 6/16 | 11,875 | 12,505 | 11,855 | 12,505 | +725 | +6.2 | 10,260 |
| 6/9 | 11,720 | 11,780 | 11,640 | 11,780 | +335 | +2.9 | 6,910 |
| 6/2 | 11,240 | 11,445 | 11,200 | 11,445 | +435 | +4.0 | 2,020 |
| 5/26 | 11,285 | 11,360 | 10,960 | 11,010 | -355 | -3.1 | 3,070 |
| 5/19 | 10,920 | 11,380 | 10,880 | 11,365 | +355 | +3.2 | 3,410 |
| 5/12 | 11,040 | 11,065 | 10,940 | 11,010 | -200 | -1.8 | 570 |
| 5/2 | 11,175 | 11,240 | 11,165 | 11,210 | +195 | +1.8 | 760 |
| 4/28 | 10,990 | 11,050 | 10,670 | 11,015 | -30 | -0.3 | 1,040 |
| 4/21 | 11,120 | 11,160 | 11,025 | 11,045 | -70 | -0.6 | 560 |
| 4/14 | 10,930 | 11,135 | 10,825 | 11,115 | +220 | +2.0 | 840 |
| 4/7 | 10,935 | 11,040 | 10,790 | 10,895 | +200 | +1.9 | 1,090 |
| 3/31 | 10,325 | 10,720 | 10,290 | 10,695 | +590 | +5.8 | 1,050 |
| 3/24 | 10,145 | 10,490 | 10,010 | 10,105 | -170 | -1.7 | 2,000 |
| 3/17 | 10,235 | 10,275 | 10,165 | 10,275 | ー | ー | 280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
