2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
1,770
円
取引時間外
(18:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,819 | 1,819 | 1,796 | 1,798 | -37 | -2.0 | 199,857 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,826 | 1,835 | 1,822 | 1,835 | +16 | +0.9 | 141,769 |
| 11/19 | 1,804 | 1,819 | 1,802 | 1,819 | +11 | +0.6 | 289,716 |
| 11/18 | 1,813 | 1,818 | 1,798 | 1,808 | -45 | -2.4 | 763,483 |
| 11/15 | 1,863 | 1,868 | 1,851 | 1,853 | -9 | -0.5 | 379,661 |
| 11/14 | 1,868 | 1,872 | 1,859 | 1,862 | -23 | -1.2 | 480,301 |
| 11/13 | 1,888 | 1,891 | 1,884 | 1,885 | -7 | -0.4 | 203,736 |
| 11/12 | 1,897 | 1,902 | 1,888 | 1,892 | -55 | -2.8 | 389,785 |
| 11/11 | 1,949 | 1,952 | 1,942 | 1,947 | -9 | -0.5 | 443,853 |
| 11/8 | 1,955 | 1,961 | 1,949 | 1,956 | +23 | +1.2 | 289,343 |
| 11/7 | 1,928 | 1,934 | 1,925 | 1,933 | +45 | +2.4 | 569,353 |
| 11/6 | 1,834 | 1,894 | 1,829 | 1,888 | +69 | +3.8 | 828,525 |
| 11/5 | 1,815 | 1,819 | 1,806 | 1,819 | -3 | -0.2 | 112,687 |
| 11/1 | 1,815 | 1,825 | 1,804 | 1,822 | -48 | -2.6 | 1,074,374 |
| 10/31 | 1,878 | 1,889 | 1,870 | 1,870 | -59 | -3.1 | 430,371 |
| 10/30 | 1,931 | 1,941 | 1,927 | 1,929 | +25 | +1.3 | 447,103 |
| 10/29 | 1,915 | 1,915 | 1,899 | 1,904 | -23 | -1.2 | 566,573 |
| 10/28 | 1,915 | 1,936 | 1,915 | 1,927 | +52 | +2.8 | 433,096 |
| 10/25 | 1,880 | 1,883 | 1,869 | 1,875 | -9 | -0.5 | 82,692 |
| 10/24 | 1,883 | 1,891 | 1,880 | 1,884 | -4 | -0.2 | 219,742 |
| 10/23 | 1,877 | 1,890 | 1,876 | 1,888 | +19 | +1.0 | 213,318 |
| 10/22 | 1,875 | 1,878 | 1,868 | 1,869 | +14 | +0.8 | 285,730 |
| 10/21 | 1,869 | 1,872 | 1,855 | 1,855 | -15 | -0.8 | 259,931 |
| 10/18 | 1,874 | 1,874 | 1,860 | 1,870 | +18 | +1.0 | 299,695 |
| 10/17 | 1,848 | 1,856 | 1,836 | 1,852 | -1 | -0.1 | 535,635 |
| 10/16 | 1,836 | 1,853 | 1,834 | 1,853 | -88 | -4.5 | 1,011,378 |
| 10/15 | 1,942 | 1,948 | 1,935 | 1,941 | +56 | +3.0 | 1,070,135 |
| 10/11 | 1,890 | 1,891 | 1,882 | 1,885 | -12 | -0.6 | 296,615 |
| 10/10 | 1,895 | 1,905 | 1,895 | 1,897 | +32 | +1.7 | 363,092 |
| 10/9 | 1,858 | 1,870 | 1,858 | 1,865 | +27 | +1.5 | 392,817 |
| 10/8 | 1,841 | 1,846 | 1,830 | 1,838 | -4 | -0.2 | 249,144 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
