2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
1,838.8
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,841 | 1,835 | 1,840 | 0 | 0.0 | 329,598 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,858 | 1,870 | 1,858 | 1,865 | +27 | +1.5 | 392,817 |
| 10/8 | 1,841 | 1,846 | 1,830 | 1,838 | -4 | -0.2 | 249,144 |
| 10/7 | 1,850 | 1,854 | 1,842 | 1,842 | +50 | +2.8 | 398,858 |
| 10/4 | 1,799 | 1,807 | 1,791 | 1,792 | +13 | +0.7 | 177,238 |
| 10/3 | 1,796 | 1,800 | 1,779 | 1,779 | +59 | +3.4 | 520,171 |
| 10/2 | 1,728 | 1,735 | 1,715 | 1,720 | -63 | -3.5 | 364,642 |
| 10/1 | 1,777 | 1,790 | 1,773 | 1,783 | +20 | +1.1 | 275,124 |
| 9/30 | 1,789 | 1,791 | 1,761 | 1,763 | -88 | -4.8 | 543,328 |
| 9/27 | 1,848 | 1,858 | 1,833 | 1,851 | +22 | +1.2 | 388,094 |
| 9/26 | 1,806 | 1,831 | 1,804 | 1,829 | +89 | +5.1 | 663,799 |
| 9/25 | 1,743 | 1,749 | 1,737 | 1,740 | +2 | +0.1 | 413,316 |
| 9/24 | 1,725 | 1,739 | 1,719 | 1,738 | +13 | +0.8 | 383,680 |
| 9/20 | 1,732 | 1,732 | 1,720 | 1,725 | +21 | +1.2 | 662,170 |
| 9/19 | 1,679 | 1,706 | 1,679 | 1,704 | +38 | +2.3 | 850,228 |
| 9/18 | 1,673 | 1,675 | 1,661 | 1,666 | +8 | +0.5 | 183,284 |
| 9/17 | 1,666 | 1,666 | 1,648 | 1,658 | 0 | 0.0 | 205,518 |
| 9/13 | 1,668 | 1,670 | 1,656 | 1,658 | -29 | -1.7 | 353,086 |
| 9/12 | 1,673 | 1,688 | 1,671 | 1,687 | +114 | +7.3 | 589,467 |
| 9/11 | 1,595 | 1,596 | 1,560 | 1,573 | -6 | -0.4 | 393,769 |
| 9/10 | 1,591 | 1,592 | 1,576 | 1,579 | +10 | +0.6 | 700,820 |
| 9/9 | 1,547 | 1,573 | 1,546 | 1,569 | -38 | -2.4 | 568,785 |
| 9/6 | 1,623 | 1,623 | 1,597 | 1,607 | -30 | -1.8 | 332,094 |
| 9/5 | 1,632 | 1,654 | 1,632 | 1,637 | -4 | -0.2 | 307,826 |
| 9/4 | 1,655 | 1,659 | 1,637 | 1,641 | -153 | -8.5 | 780,469 |
| 9/3 | 1,798 | 1,810 | 1,793 | 1,794 | -1 | -0.1 | 276,424 |
| 9/2 | 1,804 | 1,807 | 1,792 | 1,795 | +36 | +2.1 | 217,882 |
| 8/30 | 1,754 | 1,764 | 1,747 | 1,759 | +33 | +1.9 | 172,730 |
| 8/29 | 1,695 | 1,726 | 1,695 | 1,726 | -55 | -3.1 | 927,506 |
| 8/28 | 1,764 | 1,781 | 1,764 | 1,781 | +11 | +0.6 | 339,269 |
| 8/27 | 1,764 | 1,772 | 1,760 | 1,770 | -31 | -1.7 | 279,011 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
