2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
1,842.1
円
(15:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,845 | 1,835 | 1,844 | +4 | +0.2 | 492,050 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,795 | 1,805 | 1,793 | 1,801 | +8 | +0.5 | 436,093 |
| 8/23 | 1,793 | 1,797 | 1,783 | 1,793 | -34 | -1.9 | 407,671 |
| 8/22 | 1,834 | 1,840 | 1,825 | 1,827 | +10 | +0.6 | 424,649 |
| 8/21 | 1,802 | 1,819 | 1,801 | 1,817 | -44 | -2.4 | 296,093 |
| 8/20 | 1,850 | 1,861 | 1,838 | 1,861 | +61 | +3.4 | 425,355 |
| 8/19 | 1,844 | 1,844 | 1,799 | 1,800 | -56 | -3.0 | 452,230 |
| 8/16 | 1,850 | 1,859 | 1,844 | 1,856 | +107 | +6.1 | 1,007,789 |
| 8/15 | 1,741 | 1,760 | 1,739 | 1,749 | 0 | 0.0 | 729,346 |
| 8/14 | 1,746 | 1,752 | 1,737 | 1,749 | +60 | +3.6 | 796,570 |
| 8/13 | 1,678 | 1,690 | 1,672 | 1,689 | +18 | +1.1 | 240,893 |
| 8/9 | 1,684 | 1,685 | 1,655 | 1,671 | +123 | +8.0 | 1,016,406 |
| 8/8 | 1,550 | 1,579 | 1,531 | 1,548 | -84 | -5.2 | 635,552 |
| 8/7 | 1,567 | 1,659 | 1,564 | 1,632 | +4 | +0.3 | 1,124,766 |
| 8/6 | 1,625 | 1,634 | 1,603 | 1,628 | +183 | +12.7 | 560,491 |
| 8/5 | 1,536 | 1,560 | 1,407 | 1,445 | -251 | -14.8 | 3,526,772 |
| 8/2 | 1,725 | 1,734 | 1,695 | 1,696 | -201 | -10.6 | 1,349,164 |
| 8/1 | 1,900 | 1,904 | 1,874 | 1,897 | +33 | +1.8 | 1,110,035 |
| 7/31 | 1,836 | 1,867 | 1,807 | 1,864 | -12 | -0.6 | 1,761,656 |
| 7/30 | 1,867 | 1,877 | 1,853 | 1,876 | -21 | -1.1 | 432,401 |
| 7/29 | 1,889 | 1,903 | 1,887 | 1,897 | +35 | +1.9 | 374,531 |
| 7/26 | 1,848 | 1,872 | 1,847 | 1,862 | -12 | -0.6 | 962,891 |
| 7/25 | 1,890 | 1,895 | 1,873 | 1,874 | -102 | -5.2 | 1,074,257 |
| 7/24 | 1,999 | 2,007 | 1,972 | 1,976 | -57 | -2.8 | 427,922 |
| 7/23 | 2,040 | 2,042 | 2,028 | 2,033 | +45 | +2.3 | 736,484 |
| 7/22 | 2,001 | 2,002 | 1,985 | 1,988 | -74 | -3.6 | 807,548 |
| 7/19 | 2,050 | 2,062 | 2,047 | 2,062 | +6 | +0.3 | 409,433 |
| 7/18 | 2,030 | 2,056 | 2,028 | 2,056 | -115 | -5.3 | 2,057,078 |
| 7/17 | 2,191 | 2,197 | 2,171 | 2,171 | -28 | -1.3 | 677,513 |
| 7/16 | 2,186 | 2,200 | 2,186 | 2,199 | +36 | +1.7 | 464,076 |
| 7/12 | 2,155 | 2,173 | 2,154 | 2,163 | -109 | -4.8 | 1,758,275 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
