2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
2,110.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,216 (24/06/20) | 1,134 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,216 (24/06/20) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,113 | 2,114 | 2,104 | 2,109 | -11 | -0.5 | 314,463 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 1,638 | 1,638 | 1,625 | 1,631 | -16 | -1.0 | 265,148 |
| 2/16 | 1,651 | 1,651 | 1,642 | 1,647 | 0 | 0.0 | 450,811 |
| 2/15 | 1,646 | 1,650 | 1,640 | 1,647 | +35 | +2.2 | 259,204 |
| 2/14 | 1,617 | 1,618 | 1,609 | 1,612 | -15 | -0.9 | 244,223 |
| 2/13 | 1,630 | 1,632 | 1,623 | 1,627 | +22 | +1.4 | 408,001 |
| 2/9 | 1,597 | 1,605 | 1,597 | 1,605 | +29 | +1.8 | 281,131 |
| 2/8 | 1,563 | 1,576 | 1,563 | 1,576 | +38 | +2.5 | 280,525 |
| 2/7 | 1,536 | 1,540 | 1,530 | 1,538 | -29 | -1.9 | 263,137 |
| 2/6 | 1,558 | 1,567 | 1,558 | 1,567 | +29 | +1.9 | 409,972 |
| 2/5 | 1,541 | 1,542 | 1,534 | 1,538 | +25 | +1.7 | 147,859 |
| 2/2 | 1,508 | 1,515 | 1,502 | 1,513 | +7 | +0.5 | 124,195 |
| 2/1 | 1,505 | 1,507 | 1,501 | 1,506 | -7 | -0.5 | 187,818 |
| 1/31 | 1,513 | 1,518 | 1,508 | 1,513 | -37 | -2.4 | 591,320 |
| 1/30 | 1,555 | 1,555 | 1,548 | 1,550 | +10 | +0.7 | 166,149 |
| 1/29 | 1,537 | 1,544 | 1,530 | 1,540 | -10 | -0.7 | 233,812 |
| 1/26 | 1,581 | 1,581 | 1,545 | 1,550 | -46 | -2.9 | 370,351 |
| 1/25 | 1,584 | 1,596 | 1,584 | 1,596 | +32 | +2.1 | 243,631 |
| 1/24 | 1,564 | 1,564 | 1,556 | 1,564 | +8 | +0.5 | 182,578 |
| 1/23 | 1,564 | 1,564 | 1,550 | 1,556 | -10 | -0.6 | 313,445 |
| 1/22 | 1,558 | 1,567 | 1,554 | 1,566 | +62 | +4.1 | 486,575 |
| 1/19 | 1,492 | 1,505 | 1,491 | 1,504 | +65 | +4.5 | 209,026 |
| 1/18 | 1,437 | 1,444 | 1,437 | 1,439 | -1 | -0.1 | 93,157 |
| 1/17 | 1,448 | 1,450 | 1,436 | 1,440 | +31 | +2.2 | 174,182 |
| 1/16 | 1,408 | 1,412 | 1,405 | 1,409 | 0 | 0.0 | 52,058 |
| 1/15 | 1,409 | 1,411 | 1,401 | 1,409 | -4 | -0.3 | 144,617 |
| 1/12 | 1,415 | 1,416 | 1,409 | 1,413 | -4 | -0.3 | 129,415 |
| 1/11 | 1,423 | 1,423 | 1,413 | 1,417 | +7 | +0.5 | 157,115 |
| 1/10 | 1,406 | 1,410 | 1,405 | 1,410 | +16 | +1.2 | 149,979 |
| 1/9 | 1,399 | 1,400 | 1,388 | 1,394 | +38 | +2.8 | 143,992 |
| 1/5 | 1,362 | 1,362 | 1,354 | 1,356 | -6 | -0.4 | 192,375 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて