2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,084
円
取引時間外
(23:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,088 (24/06/10) | 1,255 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,079 (24/05/29) | 1,521 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 2,080 | 2,088 | 2,075 | 2,088 | +17 | +0.8 | 1,036,214 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,022 | 2,075 | 2,011 | 2,071 | +55 | +2.7 | 1,935,839 |
| 5/31 | 2,047 | 2,079 | 2,011 | 2,016 | -12 | -0.6 | 2,980,406 |
| 5/24 | 1,993 | 2,052 | 1,989 | 2,028 | +40 | +2.0 | 2,531,073 |
| 5/17 | 1,919 | 1,990 | 1,917 | 1,988 | +70 | +3.7 | 1,630,115 |
| 5/10 | 1,911 | 1,922 | 1,904 | 1,918 | +84 | +4.6 | 1,616,597 |
| 5/2 | 1,885 | 1,894 | 1,831 | 1,834 | -20 | -1.1 | 1,608,402 |
| 4/26 | 1,750 | 1,858 | 1,744 | 1,854 | +73 | +4.1 | 2,805,759 |
| 4/19 | 1,868 | 1,877 | 1,754 | 1,781 | -119 | -6.3 | 2,802,787 |
| 4/12 | 1,847 | 1,902 | 1,846 | 1,900 | +80 | +4.4 | 1,603,711 |
| 4/5 | 1,864 | 1,870 | 1,810 | 1,820 | -39 | -2.1 | 2,396,655 |
| 3/29 | 1,879 | 1,882 | 1,851 | 1,859 | -17 | -0.9 | 2,251,166 |
| 3/22 | 1,794 | 1,877 | 1,787 | 1,876 | +81 | +4.5 | 2,277,757 |
| 3/15 | 1,778 | 1,820 | 1,771 | 1,795 | -40 | -2.2 | 3,597,178 |
| 3/8 | 1,878 | 1,878 | 1,794 | 1,835 | -3 | -0.2 | 6,184,855 |
| 3/1 | 1,814 | 1,838 | 1,801 | 1,838 | +49 | +2.7 | 3,517,664 |
| 2/22 | 1,812 | 1,816 | 1,752 | 1,789 | -24 | -1.3 | 2,745,801 |
| 2/16 | 1,793 | 1,817 | 1,781 | 1,813 | +33 | +1.9 | 1,582,260 |
| 2/9 | 1,740 | 1,780 | 1,721 | 1,780 | +77 | +4.5 | 1,455,547 |
| 2/2 | 1,703 | 1,718 | 1,660 | 1,703 | +2 | +0.1 | 1,736,746 |
| 1/26 | 1,712 | 1,730 | 1,700 | 1,701 | +23 | +1.4 | 1,692,406 |
| 1/19 | 1,613 | 1,679 | 1,606 | 1,678 | +65 | +4.0 | 749,102 |
| 1/12 | 1,568 | 1,624 | 1,560 | 1,613 | +84 | +5.5 | 890,220 |
| 1/5 | 1,546 | 1,546 | 1,521 | 1,529 | -39 | -2.5 | 470,294 |
| 12/29 | 1,575 | 1,583 | 1,565 | 1,568 | +7 | +0.5 | 725,110 |
| 12/22 | 1,549 | 1,596 | 1,546 | 1,561 | +27 | +1.8 | 746,873 |
| 12/15 | 1,518 | 1,564 | 1,515 | 1,534 | +40 | +2.7 | 580,547 |
| 12/8 | 1,535 | 1,535 | 1,482 | 1,494 | -41 | -2.7 | 305,752 |
| 12/1 | 1,544 | 1,545 | 1,521 | 1,535 | -6 | -0.4 | 350,943 |
| 11/24 | 1,527 | 1,545 | 1,508 | 1,541 | +13 | +0.9 | 287,580 |
| 11/17 | 1,490 | 1,539 | 1,483 | 1,528 | +78 | +5.4 | 458,249 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて