2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
1,956
円
(23:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,933 (24/05/14) | 1,057 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,933 (24/05/14) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,956 | 1,958 | 1,952 | 1,954 | +21 | +1.1 | 228,986 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,930 | 1,933 | 1,930 | 1,933 | +9 | +0.5 | 211,519 |
| 5/13 | 1,919 | 1,926 | 1,917 | 1,924 | +6 | +0.3 | 303,843 |
| 5/10 | 1,916 | 1,918 | 1,914 | 1,918 | 0 | 0.0 | 150,597 |
| 5/9 | 1,918 | 1,922 | 1,916 | 1,918 | 0 | 0.0 | 327,601 |
| 5/8 | 1,917 | 1,922 | 1,914 | 1,918 | +6 | +0.3 | 400,596 |
| 5/7 | 1,911 | 1,915 | 1,904 | 1,912 | +78 | +4.3 | 737,803 |
| 5/2 | 1,836 | 1,842 | 1,831 | 1,834 | -22 | -1.2 | 693,025 |
| 5/1 | 1,853 | 1,860 | 1,853 | 1,856 | -32 | -1.7 | 324,634 |
| 4/30 | 1,885 | 1,894 | 1,881 | 1,888 | +34 | +1.8 | 590,743 |
| 4/26 | 1,845 | 1,858 | 1,845 | 1,854 | +69 | +3.9 | 577,048 |
| 4/25 | 1,792 | 1,795 | 1,785 | 1,785 | -53 | -2.9 | 707,051 |
| 4/24 | 1,831 | 1,840 | 1,828 | 1,838 | +65 | +3.7 | 639,367 |
| 4/23 | 1,774 | 1,774 | 1,766 | 1,773 | +19 | +1.1 | 177,230 |
| 4/22 | 1,750 | 1,754 | 1,744 | 1,754 | -27 | -1.5 | 705,063 |
| 4/19 | 1,805 | 1,805 | 1,754 | 1,781 | -44 | -2.4 | 1,125,019 |
| 4/18 | 1,819 | 1,826 | 1,816 | 1,825 | -19 | -1.0 | 387,214 |
| 4/17 | 1,852 | 1,854 | 1,841 | 1,844 | +8 | +0.4 | 257,379 |
| 4/16 | 1,838 | 1,839 | 1,831 | 1,836 | -41 | -2.2 | 571,864 |
| 4/15 | 1,868 | 1,877 | 1,862 | 1,877 | -23 | -1.2 | 461,311 |
| 4/12 | 1,899 | 1,902 | 1,896 | 1,900 | +38 | +2.0 | 476,760 |
| 4/11 | 1,854 | 1,862 | 1,853 | 1,862 | +4 | +0.2 | 350,809 |
| 4/10 | 1,854 | 1,859 | 1,853 | 1,858 | +8 | +0.4 | 263,222 |
| 4/9 | 1,848 | 1,852 | 1,848 | 1,850 | +2 | +0.1 | 221,278 |
| 4/8 | 1,847 | 1,853 | 1,846 | 1,848 | +28 | +1.5 | 291,642 |
| 4/5 | 1,817 | 1,822 | 1,810 | 1,820 | -44 | -2.4 | 525,553 |
| 4/4 | 1,858 | 1,866 | 1,858 | 1,864 | +27 | +1.5 | 468,524 |
| 4/3 | 1,847 | 1,847 | 1,837 | 1,837 | -28 | -1.5 | 412,608 |
| 4/2 | 1,865 | 1,869 | 1,859 | 1,865 | -2 | -0.1 | 525,296 |
| 4/1 | 1,864 | 1,870 | 1,863 | 1,867 | +8 | +0.4 | 464,674 |
| 3/29 | 1,859 | 1,862 | 1,851 | 1,859 | +1 | +0.1 | 249,713 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて