2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,331
円
(22:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,439 (24/07/11) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,439 (24/07/11) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,320 | 2,331 | 2,312 | 2,331 | -5 | -0.2 | 389,649 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,132 | 2,138 | 2,123 | 2,131 | -35 | -1.6 | 256,520 |
| 10/7 | 2,176 | 2,176 | 2,164 | 2,166 | +60 | +2.9 | 473,651 |
| 10/4 | 2,109 | 2,117 | 2,102 | 2,106 | +7 | +0.3 | 186,625 |
| 10/3 | 2,115 | 2,116 | 2,096 | 2,099 | +42 | +2.0 | 363,553 |
| 10/2 | 2,057 | 2,075 | 2,052 | 2,057 | -39 | -1.9 | 293,846 |
| 10/1 | 2,091 | 2,104 | 2,086 | 2,096 | +44 | +2.1 | 179,952 |
| 9/30 | 2,076 | 2,078 | 2,050 | 2,052 | -82 | -3.8 | 397,945 |
| 9/27 | 2,119 | 2,140 | 2,110 | 2,134 | +16 | +0.8 | 382,859 |
| 9/26 | 2,095 | 2,118 | 2,095 | 2,118 | +63 | +3.1 | 413,702 |
| 9/25 | 2,055 | 2,062 | 2,051 | 2,055 | +1 | +0.1 | 134,697 |
| 9/24 | 2,045 | 2,057 | 2,037 | 2,054 | +35 | +1.7 | 327,012 |
| 9/20 | 2,026 | 2,026 | 2,013 | 2,019 | +21 | +1.1 | 290,340 |
| 9/19 | 1,980 | 2,014 | 1,980 | 1,998 | +48 | +2.5 | 565,260 |
| 9/18 | 1,964 | 1,964 | 1,946 | 1,950 | +11 | +0.6 | 230,920 |
| 9/17 | 1,945 | 1,945 | 1,928 | 1,939 | -12 | -0.6 | 133,925 |
| 9/13 | 1,960 | 1,965 | 1,950 | 1,951 | -8 | -0.4 | 309,888 |
| 9/12 | 1,950 | 1,965 | 1,946 | 1,959 | +89 | +4.8 | 524,715 |
| 9/11 | 1,891 | 1,895 | 1,858 | 1,870 | -1 | -0.1 | 305,133 |
| 9/10 | 1,884 | 1,887 | 1,870 | 1,871 | +10 | +0.5 | 269,367 |
| 9/9 | 1,846 | 1,868 | 1,843 | 1,861 | -39 | -2.1 | 612,814 |
| 9/6 | 1,913 | 1,915 | 1,891 | 1,900 | -9 | -0.5 | 260,296 |
| 9/5 | 1,906 | 1,924 | 1,903 | 1,909 | -8 | -0.4 | 236,346 |
| 9/4 | 1,935 | 1,938 | 1,915 | 1,917 | -101 | -5.0 | 545,165 |
| 9/3 | 2,022 | 2,033 | 2,015 | 2,018 | 0 | 0.0 | 350,823 |
| 9/2 | 2,025 | 2,026 | 2,011 | 2,018 | +40 | +2.0 | 152,962 |
| 8/30 | 1,970 | 1,980 | 1,967 | 1,978 | +31 | +1.6 | 238,951 |
| 8/29 | 1,932 | 1,950 | 1,930 | 1,947 | -43 | -2.2 | 433,621 |
| 8/28 | 1,976 | 1,990 | 1,975 | 1,990 | -8 | -0.4 | 204,614 |
| 8/27 | 1,990 | 1,999 | 1,985 | 1,998 | -46 | -2.3 | 360,430 |
| 8/26 | 2,037 | 2,045 | 2,034 | 2,044 | -24 | -1.2 | 460,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
