2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,060
円
(18:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/05/28) | 1,188 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/05/28) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,077 | 2,079 | 2,065 | 2,066 | +3 | +0.2 | 667,855 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/11 | 1,854 | 1,862 | 1,853 | 1,862 | +4 | +0.2 | 350,809 |
| 4/10 | 1,854 | 1,859 | 1,853 | 1,858 | +8 | +0.4 | 263,222 |
| 4/9 | 1,848 | 1,852 | 1,848 | 1,850 | +2 | +0.1 | 221,278 |
| 4/8 | 1,847 | 1,853 | 1,846 | 1,848 | +28 | +1.5 | 291,642 |
| 4/5 | 1,817 | 1,822 | 1,810 | 1,820 | -44 | -2.4 | 525,553 |
| 4/4 | 1,858 | 1,866 | 1,858 | 1,864 | +27 | +1.5 | 468,524 |
| 4/3 | 1,847 | 1,847 | 1,837 | 1,837 | -28 | -1.5 | 412,608 |
| 4/2 | 1,865 | 1,869 | 1,859 | 1,865 | -2 | -0.1 | 525,296 |
| 4/1 | 1,864 | 1,870 | 1,863 | 1,867 | +8 | +0.4 | 464,674 |
| 3/29 | 1,859 | 1,862 | 1,851 | 1,859 | +1 | +0.1 | 249,713 |
| 3/28 | 1,854 | 1,861 | 1,852 | 1,858 | -15 | -0.8 | 512,867 |
| 3/27 | 1,868 | 1,874 | 1,865 | 1,873 | -3 | -0.2 | 434,008 |
| 3/26 | 1,875 | 1,876 | 1,871 | 1,876 | 0 | 0.0 | 546,029 |
| 3/25 | 1,879 | 1,882 | 1,876 | 1,876 | 0 | 0.0 | 508,549 |
| 3/22 | 1,876 | 1,877 | 1,867 | 1,876 | -1 | -0.1 | 783,369 |
| 3/21 | 1,868 | 1,877 | 1,859 | 1,877 | +57 | +3.1 | 531,954 |
| 3/19 | 1,806 | 1,820 | 1,801 | 1,820 | +17 | +0.9 | 422,721 |
| 3/18 | 1,794 | 1,805 | 1,787 | 1,803 | +8 | +0.5 | 539,713 |
| 3/15 | 1,798 | 1,806 | 1,795 | 1,795 | -14 | -0.8 | 688,150 |
| 3/14 | 1,806 | 1,813 | 1,802 | 1,809 | -10 | -0.6 | 1,262,742 |
| 3/13 | 1,818 | 1,820 | 1,810 | 1,819 | +27 | +1.5 | 463,322 |
| 3/12 | 1,772 | 1,792 | 1,771 | 1,792 | +14 | +0.8 | 555,163 |
| 3/11 | 1,778 | 1,779 | 1,771 | 1,778 | -57 | -3.1 | 627,801 |
| 3/8 | 1,831 | 1,836 | 1,826 | 1,835 | +34 | +1.9 | 785,971 |
| 3/7 | 1,817 | 1,817 | 1,794 | 1,801 | -22 | -1.2 | 1,064,828 |
| 3/6 | 1,821 | 1,836 | 1,817 | 1,823 | -33 | -1.8 | 1,791,402 |
| 3/5 | 1,860 | 1,860 | 1,854 | 1,856 | -17 | -0.9 | 1,083,081 |
| 3/4 | 1,878 | 1,878 | 1,861 | 1,873 | +35 | +1.9 | 1,459,573 |
| 3/1 | 1,823 | 1,838 | 1,820 | 1,838 | +32 | +1.8 | 919,330 |
| 2/29 | 1,804 | 1,809 | 1,801 | 1,806 | -14 | -0.8 | 688,683 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて