2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,340
円
(22:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,439 (24/07/11) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,439 (24/07/11) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,329 | 2,338 | 2,324 | 2,338 | +7 | +0.3 | 463,950 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,444 | 1,444 | 1,432 | 1,435 | +12 | +0.8 | 34,462 |
| 10/16 | 1,430 | 1,430 | 1,420 | 1,423 | -24 | -1.7 | 31,162 |
| 10/13 | 1,451 | 1,451 | 1,444 | 1,447 | -5 | -0.3 | 43,711 |
| 10/12 | 1,450 | 1,453 | 1,436 | 1,452 | +14 | +1.0 | 69,809 |
| 10/11 | 1,434 | 1,438 | 1,431 | 1,438 | +12 | +0.8 | 18,820 |
| 10/10 | 1,416 | 1,426 | 1,415 | 1,426 | +43 | +3.1 | 57,912 |
| 10/6 | 1,380 | 1,385 | 1,379 | 1,383 | -1 | -0.1 | 14,588 |
| 10/5 | 1,387 | 1,387 | 1,379 | 1,384 | +26 | +1.9 | 29,574 |
| 10/4 | 1,361 | 1,365 | 1,356 | 1,358 | -37 | -2.7 | 61,861 |
| 10/3 | 1,400 | 1,400 | 1,392 | 1,395 | +9 | +0.7 | 36,034 |
| 10/2 | 1,387 | 1,391 | 1,383 | 1,386 | +13 | +1.0 | 31,977 |
| 9/29 | 1,373 | 1,376 | 1,367 | 1,373 | +15 | +1.1 | 61,441 |
| 9/28 | 1,357 | 1,362 | 1,351 | 1,358 | +4 | +0.3 | 29,436 |
| 9/27 | 1,350 | 1,354 | 1,348 | 1,354 | -5 | -0.4 | 21,093 |
| 9/26 | 1,370 | 1,370 | 1,358 | 1,359 | +1 | +0.1 | 17,810 |
| 9/25 | 1,358 | 1,360 | 1,353 | 1,358 | +9 | +0.7 | 13,889 |
| 9/22 | 1,345 | 1,354 | 1,340 | 1,349 | -43 | -3.1 | 59,550 |
| 9/21 | 1,406 | 1,485 | 1,392 | 1,392 | -58 | -4.0 | 45,610 |
| 9/20 | 1,458 | 1,499 | 1,445 | 1,450 | +11 | +0.8 | 40,484 |
| 9/19 | 1,430 | 1,579 | 1,427 | 1,439 | -8 | -0.6 | 23,139 |
| 9/15 | 1,447 | 1,453 | 1,437 | 1,447 | +12 | +0.8 | 26,562 |
| 9/14 | 1,432 | 1,435 | 1,429 | 1,435 | +19 | +1.3 | 14,067 |
| 9/13 | 1,419 | 1,432 | 1,416 | 1,416 | -11 | -0.8 | 22,677 |
| 9/12 | 1,429 | 1,430 | 1,424 | 1,427 | +22 | +1.6 | 19,311 |
| 9/11 | 1,413 | 1,413 | 1,403 | 1,405 | -11 | -0.8 | 30,839 |
| 9/8 | 1,415 | 1,417 | 1,403 | 1,416 | -9 | -0.6 | 22,744 |
| 9/7 | 1,433 | 1,433 | 1,425 | 1,425 | -10 | -0.7 | 60,206 |
| 9/6 | 1,443 | 1,448 | 1,435 | 1,435 | +7 | +0.5 | 41,760 |
| 9/5 | 1,426 | 1,428 | 1,422 | 1,428 | +4 | +0.3 | 7,722 |
| 9/4 | 1,424 | 1,427 | 1,420 | 1,424 | +7 | +0.5 | 32,226 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
