2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,439 (24/07/11) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,439 (24/07/11) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,329 | 2,338 | 2,324 | 2,338 | +7 | +0.3 | 463,950 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,541 | 1,545 | 1,539 | 1,542 | +1 | +0.1 | 87,938 |
| 11/29 | 1,533 | 1,542 | 1,533 | 1,541 | +16 | +1.1 | 54,670 |
| 11/28 | 1,526 | 1,527 | 1,521 | 1,525 | -2 | -0.1 | 38,206 |
| 11/27 | 1,544 | 1,544 | 1,523 | 1,527 | -14 | -0.9 | 141,098 |
| 11/24 | 1,545 | 1,545 | 1,538 | 1,541 | +14 | +0.9 | 72,273 |
| 11/22 | 1,520 | 1,527 | 1,518 | 1,527 | -4 | -0.3 | 36,957 |
| 11/21 | 1,531 | 1,536 | 1,525 | 1,531 | +22 | +1.5 | 79,799 |
| 11/20 | 1,527 | 1,527 | 1,508 | 1,509 | -19 | -1.2 | 98,551 |
| 11/17 | 1,535 | 1,535 | 1,526 | 1,528 | -2 | -0.1 | 71,757 |
| 11/16 | 1,539 | 1,539 | 1,524 | 1,530 | +2 | +0.1 | 121,879 |
| 11/15 | 1,528 | 1,529 | 1,520 | 1,528 | +30 | +2.0 | 89,154 |
| 11/14 | 1,498 | 1,498 | 1,493 | 1,498 | +10 | +0.7 | 125,727 |
| 11/13 | 1,490 | 1,490 | 1,483 | 1,488 | +38 | +2.6 | 49,732 |
| 11/10 | 1,449 | 1,453 | 1,446 | 1,450 | -10 | -0.7 | 35,051 |
| 11/9 | 1,460 | 1,463 | 1,457 | 1,460 | +11 | +0.8 | 51,369 |
| 11/8 | 1,450 | 1,453 | 1,448 | 1,449 | +22 | +1.5 | 27,965 |
| 11/7 | 1,427 | 1,430 | 1,425 | 1,427 | +8 | +0.6 | 33,915 |
| 11/6 | 1,416 | 1,420 | 1,415 | 1,419 | +29 | +2.1 | 79,460 |
| 11/2 | 1,392 | 1,394 | 1,388 | 1,390 | +33 | +2.4 | 50,545 |
| 11/1 | 1,360 | 1,362 | 1,356 | 1,357 | +22 | +1.7 | 45,645 |
| 10/31 | 1,340 | 1,340 | 1,332 | 1,335 | -5 | -0.4 | 17,976 |
| 10/30 | 1,326 | 1,344 | 1,326 | 1,340 | +1 | +0.1 | 30,411 |
| 10/27 | 1,341 | 1,341 | 1,334 | 1,339 | +4 | +0.3 | 35,647 |
| 10/26 | 1,336 | 1,338 | 1,331 | 1,335 | -46 | -3.3 | 136,562 |
| 10/25 | 1,386 | 1,390 | 1,381 | 1,381 | 0 | 0.0 | 38,427 |
| 10/24 | 1,373 | 1,382 | 1,372 | 1,381 | +13 | +1.0 | 48,275 |
| 10/23 | 1,366 | 1,369 | 1,365 | 1,368 | -11 | -0.8 | 57,238 |
| 10/20 | 1,380 | 1,381 | 1,376 | 1,379 | -19 | -1.4 | 36,732 |
| 10/19 | 1,406 | 1,407 | 1,398 | 1,398 | -28 | -2.0 | 44,096 |
| 10/18 | 1,430 | 1,430 | 1,422 | 1,426 | -9 | -0.6 | 42,027 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
