2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,439 (24/07/11) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,439 (24/07/11) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,329 | 2,338 | 2,324 | 2,338 | +7 | +0.3 | 463,950 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,640 | 1,642 | 1,632 | 1,635 | +23 | +1.4 | 144,550 |
| 1/16 | 1,616 | 1,617 | 1,611 | 1,612 | -2 | -0.1 | 116,562 |
| 1/15 | 1,613 | 1,615 | 1,606 | 1,614 | +1 | +0.1 | 149,299 |
| 1/12 | 1,624 | 1,624 | 1,608 | 1,613 | -10 | -0.6 | 144,666 |
| 1/11 | 1,620 | 1,623 | 1,617 | 1,623 | +35 | +2.2 | 300,186 |
| 1/10 | 1,586 | 1,590 | 1,583 | 1,588 | +24 | +1.5 | 230,618 |
| 1/9 | 1,568 | 1,569 | 1,560 | 1,564 | +35 | +2.3 | 214,750 |
| 1/5 | 1,535 | 1,536 | 1,529 | 1,529 | -6 | -0.4 | 132,513 |
| 1/4 | 1,546 | 1,546 | 1,521 | 1,535 | -33 | -2.1 | 337,781 |
| 12/29 | 1,572 | 1,572 | 1,566 | 1,568 | -7 | -0.4 | 134,348 |
| 12/28 | 1,578 | 1,579 | 1,571 | 1,575 | -7 | -0.4 | 190,546 |
| 12/27 | 1,574 | 1,583 | 1,574 | 1,582 | +9 | +0.6 | 230,303 |
| 12/26 | 1,574 | 1,574 | 1,565 | 1,573 | +4 | +0.3 | 110,585 |
| 12/25 | 1,575 | 1,575 | 1,567 | 1,569 | +8 | +0.5 | 59,328 |
| 12/22 | 1,563 | 1,565 | 1,561 | 1,561 | -1 | -0.1 | 245,055 |
| 12/21 | 1,567 | 1,567 | 1,557 | 1,562 | -29 | -1.8 | 194,543 |
| 12/20 | 1,592 | 1,596 | 1,588 | 1,591 | +14 | +0.9 | 93,575 |
| 12/19 | 1,562 | 1,578 | 1,562 | 1,577 | +25 | +1.6 | 95,613 |
| 12/18 | 1,549 | 1,552 | 1,546 | 1,552 | +18 | +1.2 | 118,087 |
| 12/15 | 1,539 | 1,539 | 1,529 | 1,534 | -5 | -0.3 | 107,463 |
| 12/14 | 1,560 | 1,564 | 1,530 | 1,539 | -20 | -1.3 | 229,289 |
| 12/13 | 1,555 | 1,560 | 1,554 | 1,559 | +22 | +1.4 | 58,777 |
| 12/12 | 1,542 | 1,543 | 1,537 | 1,537 | +17 | +1.1 | 79,815 |
| 12/11 | 1,518 | 1,520 | 1,515 | 1,520 | +26 | +1.7 | 105,203 |
| 12/8 | 1,499 | 1,501 | 1,482 | 1,494 | -1 | -0.1 | 69,085 |
| 12/7 | 1,510 | 1,510 | 1,495 | 1,495 | -33 | -2.2 | 80,511 |
| 12/6 | 1,510 | 1,530 | 1,510 | 1,528 | +26 | +1.7 | 51,998 |
| 12/5 | 1,514 | 1,514 | 1,502 | 1,502 | -17 | -1.1 | 34,440 |
| 12/4 | 1,535 | 1,535 | 1,516 | 1,519 | -16 | -1.0 | 69,718 |
| 12/1 | 1,542 | 1,542 | 1,532 | 1,535 | -7 | -0.5 | 29,031 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
