2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,015 (24/05/21) | 1,102 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015 (24/05/21) | 1,521 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,993 | 2,022 | 1,989 | 2,022 | +34 | +1.7 | 1,102,640 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,988 | +3.7 | 1,959 | 1,630,115 | 12,644 | 1,177,399 | 93.12 |
| 5/10 | 1,918 | +4.6 | 1,915 | 1,616,597 | 12,122 | 1,152,183 | 95.05 |
| 5/2 | 1,834 | -1.1 | 1,860 | 1,608,402 | 6,651 | 1,337,553 | 201.11 |
| 4/26 | 1,854 | +4.1 | 1,801 | 2,805,759 | 5,517 | 1,307,615 | 237.02 |
| 4/19 | 1,781 | -6.3 | 1,818 | 2,802,787 | 7,191 | 1,404,551 | 195.32 |
| 4/12 | 1,900 | +4.4 | 1,867 | 1,603,711 | 9,583 | 1,457,645 | 152.11 |
| 4/5 | 1,820 | -2.1 | 1,850 | 2,396,655 | 3,725 | 1,626,655 | 436.69 |
| 3/29 | 1,859 | -0.9 | 1,868 | 2,251,166 | 6,957 | 1,582,728 | 227.50 |
| 3/22 | 1,876 | +4.5 | 1,842 | 2,277,757 | 4,290 | 1,469,537 | 342.55 |
| 3/15 | 1,795 | -2.2 | 1,797 | 3,597,178 | 10,478 | 1,520,363 | 145.10 |
| 3/8 | 1,835 | -0.2 | 1,837 | 6,184,855 | 8,153 | 1,360,661 | 166.89 |
| 3/1 | 1,838 | +2.7 | 1,816 | 3,517,664 | 3,092 | 1,173,107 | 379.40 |
| 2/22 | 1,789 | -1.3 | 1,784 | 2,745,801 | 3,959 | 1,137,592 | 287.34 |
| 2/16 | 1,813 | +1.9 | 1,799 | 1,582,260 | 3,483 | 854,486 | 245.33 |
| 2/9 | 1,780 | +4.5 | 1,749 | 1,455,547 | 4,573 | 753,422 | 164.75 |
| 2/2 | 1,703 | +0.1 | 1,689 | 1,736,746 | 2,552 | 712,583 | 279.23 |
| 1/26 | 1,701 | +1.4 | 1,715 | 1,692,406 | 2,767 | 503,695 | 182.04 |
| 1/19 | 1,678 | +4.0 | 1,640 | 749,102 | 652 | 416,321 | 638.53 |
| 1/12 | 1,613 | +5.5 | 1,596 | 890,220 | 4,711 | 360,184 | 76.46 |
| 1/5 | 1,529 | -2.5 | 1,532 | 470,294 | ー | ー | ー |
| 12/29 | 1,568 | +0.5 | 1,574 | 725,110 | 361 | 289,330 | 801.47 |
| 12/22 | 1,561 | +1.8 | 1,565 | 746,873 | 361 | 350,534 | 971.01 |
| 12/15 | 1,534 | +2.7 | 1,538 | 580,547 | 256 | 263,112 | 1,027.78 |
| 12/8 | 1,494 | -2.7 | 1,510 | 305,752 | 1,259 | 222,277 | 176.55 |
| 12/1 | 1,535 | -0.4 | 1,535 | 350,943 | 254 | 205,723 | 809.93 |
| 11/24 | 1,541 | +0.9 | 1,528 | 287,580 | 109 | 194,839 | 1,787.51 |
| 11/17 | 1,528 | +5.4 | 1,514 | 458,249 | 160 | 198,016 | 1,237.60 |
| 11/10 | 1,450 | +4.3 | 1,437 | 227,760 | 125 | 160,190 | 1,281.52 |
| 11/2 | 1,390 | +3.8 | 1,362 | 144,577 | 50 | 153,199 | 3,063.98 |
| 10/27 | 1,339 | -2.9 | 1,353 | 316,149 | 85 | 139,756 | 1,644.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて