2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,031
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,079 (24/05/29) | 1,196 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,079 (24/05/29) | 1,521 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,022 | 2,037 | 2,019 | 2,035 | +19 | +0.9 | 1,189,354 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,390 | +3.8 | 1,362 | 144,577 | 50 | 153,199 | 3,063.98 |
| 10/27 | 1,339 | -2.9 | 1,353 | 316,149 | 85 | 139,756 | 1,644.19 |
| 10/20 | 1,379 | -4.7 | 1,412 | 188,479 | 70 | 140,731 | 2,010.44 |
| 10/13 | 1,447 | +4.6 | 1,439 | 190,252 | 40 | 134,904 | 3,372.60 |
| 10/6 | 1,383 | +0.7 | 1,378 | 174,034 | 6,516 | 150,135 | 23.04 |
| 9/29 | 1,373 | +1.8 | 1,363 | 143,669 | 6,501 | 141,141 | 21.71 |
| 9/22 | 1,349 | -6.8 | 1,409 | 168,783 | 6,078 | 127,857 | 21.04 |
| 9/15 | 1,447 | +2.2 | 1,425 | 113,456 | 5,797 | 134,218 | 23.15 |
| 9/8 | 1,416 | -0.1 | 1,428 | 164,658 | 5,307 | 133,728 | 25.20 |
| 9/1 | 1,417 | +6.5 | 1,402 | 189,493 | 5,850 | 152,036 | 25.99 |
| 8/25 | 1,331 | +2.5 | 1,342 | 150,387 | 4,715 | 127,871 | 27.12 |
| 8/18 | 1,298 | -3.2 | 1,309 | 480,578 | 4,233 | 118,215 | 27.93 |
| 8/10 | 1,341 | -2.0 | 1,353 | 104,680 | 4,084 | 132,831 | 32.52 |
| 8/4 | 1,368 | +2.5 | 1,379 | 242,018 | 2,890 | 136,166 | 47.12 |
| 7/28 | 1,335 | +0.3 | 1,342 | 190,170 | 2,470 | 127,262 | 51.52 |
| 7/21 | 1,331 | +0.6 | 1,353 | 401,458 | 1,900 | 101,919 | 53.64 |
| 7/14 | 1,323 | +0.4 | 1,304 | 274,752 | 1,580 | 103,343 | 65.41 |
| 7/7 | 1,318 | -0.4 | 1,337 | 315,904 | 1,275 | 142,922 | 112.10 |
| 6/30 | 1,323 | +1.0 | 1,304 | 141,812 | 1,315 | 120,853 | 91.90 |
| 6/23 | 1,310 | +0.2 | 1,299 | 210,487 | 1,260 | 112,715 | 89.46 |
| 6/16 | 1,307 | +7.0 | 1,280 | 245,654 | 1,255 | 137,326 | 109.42 |
| 6/9 | 1,222 | +0.8 | 1,217 | 252,603 | 1,253 | 138,302 | 110.38 |
| 6/2 | 1,212 | +4.9 | 1,207 | 328,187 | 1,376 | 166,754 | 121.19 |
| 5/26 | 1,155 | +3.2 | 1,131 | 309,279 | 1,000 | 164,810 | 164.81 |
| 5/19 | 1,119 | +7.5 | 1,093 | 245,440 | 1,000 | 117,104 | 117.10 |
| 5/12 | 1,041 | -1.2 | 1,032 | 35,402 | 1,000 | 34,429 | 34.43 |
| 5/2 | 1,054 | +2.9 | 1,047 | 87,379 | ー | ー | ー |
| 4/28 | 1,024 | +2.0 | 995 | 135,443 | 100 | 21,752 | 217.52 |
| 4/21 | 1,004 | +0.2 | 1,012 | 44,119 | 0 | 5,919 | ー |
| 4/14 | 1,002 | ー | 995 | 26,768 | 0 | 2,856 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて