2244東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ ＵＳ テック・トップ２０ ＥＴＦ 株価時系列データ
PTS
2,336.7
円
取引時間外
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,439 (24/07/11) | 1,482 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,439 (24/07/11) | 1,521 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,329 | 2,338 | 2,324 | 2,338 | +7 | +0.3 | 463,950 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,823 | 1,838 | 1,820 | 1,838 | +32 | +1.8 | 919,330 |
| 2/29 | 1,804 | 1,809 | 1,801 | 1,806 | -14 | -0.8 | 688,683 |
| 2/28 | 1,821 | 1,823 | 1,819 | 1,820 | +7 | +0.4 | 630,715 |
| 2/27 | 1,813 | 1,814 | 1,810 | 1,813 | +5 | +0.3 | 643,888 |
| 2/26 | 1,814 | 1,818 | 1,801 | 1,808 | +19 | +1.1 | 635,048 |
| 2/22 | 1,777 | 1,794 | 1,772 | 1,789 | +33 | +1.9 | 1,624,183 |
| 2/21 | 1,758 | 1,765 | 1,752 | 1,756 | -36 | -2.0 | 438,468 |
| 2/20 | 1,799 | 1,799 | 1,787 | 1,792 | -9 | -0.5 | 354,071 |
| 2/19 | 1,812 | 1,816 | 1,797 | 1,801 | -12 | -0.7 | 329,079 |
| 2/16 | 1,813 | 1,817 | 1,809 | 1,813 | +3 | +0.2 | 391,836 |
| 2/15 | 1,814 | 1,817 | 1,806 | 1,810 | +25 | +1.4 | 362,070 |
| 2/14 | 1,786 | 1,787 | 1,781 | 1,785 | -11 | -0.6 | 350,433 |
| 2/13 | 1,793 | 1,796 | 1,789 | 1,796 | +16 | +0.9 | 477,921 |
| 2/9 | 1,777 | 1,780 | 1,775 | 1,780 | +10 | +0.6 | 222,062 |
| 2/8 | 1,761 | 1,770 | 1,758 | 1,770 | +43 | +2.5 | 369,087 |
| 2/7 | 1,724 | 1,732 | 1,721 | 1,727 | -17 | -1.0 | 266,983 |
| 2/6 | 1,741 | 1,747 | 1,740 | 1,744 | +9 | +0.5 | 246,915 |
| 2/5 | 1,740 | 1,742 | 1,730 | 1,735 | +32 | +1.9 | 350,500 |
| 2/2 | 1,698 | 1,704 | 1,696 | 1,703 | +40 | +2.4 | 404,488 |
| 2/1 | 1,662 | 1,667 | 1,660 | 1,663 | -16 | -1.0 | 403,401 |
| 1/31 | 1,688 | 1,688 | 1,672 | 1,679 | -39 | -2.3 | 395,661 |
| 1/30 | 1,718 | 1,718 | 1,712 | 1,718 | +7 | +0.4 | 301,302 |
| 1/29 | 1,703 | 1,713 | 1,702 | 1,711 | +10 | +0.6 | 231,894 |
| 1/26 | 1,718 | 1,719 | 1,700 | 1,701 | -29 | -1.7 | 305,756 |
| 1/25 | 1,725 | 1,730 | 1,722 | 1,730 | +6 | +0.4 | 290,965 |
| 1/24 | 1,722 | 1,725 | 1,719 | 1,724 | +17 | +1.0 | 185,556 |
| 1/23 | 1,715 | 1,715 | 1,703 | 1,707 | -12 | -0.7 | 286,734 |
| 1/22 | 1,712 | 1,722 | 1,709 | 1,719 | +41 | +2.4 | 623,395 |
| 1/19 | 1,670 | 1,679 | 1,667 | 1,678 | +44 | +2.7 | 264,180 |
| 1/18 | 1,634 | 1,637 | 1,631 | 1,634 | -1 | -0.1 | 74,511 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
