2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,960.5 | 2,967.0 | 2,867.0 | 2,888.5 | -46.5 | -1.6 | 1,408,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,813.5 | -0.8 | 2,831.9 | 2,172,200 | 35,900 | 59,500 | 1.66 |
| 9/22 | 2,836.5 | -3.1 | 2,885.1 | 1,869,600 | 51,300 | 62,700 | 1.22 |
| 9/15 | 2,928.0 | +0.6 | 2,908.3 | 2,201,800 | 44,400 | 60,300 | 1.36 |
| 9/8 | 2,910.5 | -2.8 | 2,972.7 | 1,850,000 | 44,700 | 66,600 | 1.49 |
| 9/1 | 2,993.5 | +0.5 | 2,978.9 | 1,928,000 | 61,900 | 69,500 | 1.12 |
| 8/25 | 2,978.0 | +5.3 | 2,934.9 | 2,457,000 | 69,300 | 80,200 | 1.16 |
| 8/18 | 2,828.0 | -0.6 | 2,852.1 | 3,325,200 | 57,300 | 83,700 | 1.46 |
| 8/10 | 2,845.0 | +17.7 | 2,689.4 | 5,647,000 | 56,600 | 112,100 | 1.98 |
| 8/4 | 2,416.5 | +1.5 | 2,425.3 | 2,048,600 | 7,200 | 104,200 | 14.47 |
| 7/28 | 2,380.5 | +0.8 | 2,365.8 | 1,448,200 | 7,900 | 128,200 | 16.23 |
| 7/21 | 2,362.5 | +1.9 | 2,342.9 | 1,294,200 | 11,800 | 149,400 | 12.66 |
| 7/14 | 2,318.5 | -2.4 | 2,338.2 | 1,935,400 | 9,400 | 157,900 | 16.80 |
| 7/7 | 2,374.5 | +0.7 | 2,378.2 | 2,166,400 | 8,900 | 137,000 | 15.39 |
| 6/30 | 2,359.0 | -4.6 | 2,375.3 | 2,662,600 | 11,000 | 116,200 | 10.56 |
| 6/23 | 2,472.5 | -0.6 | 2,470.5 | 2,663,800 | 12,700 | 76,800 | 6.05 |
| 6/16 | 2,488.0 | -1.4 | 2,504.4 | 2,454,200 | 11,000 | 86,100 | 7.83 |
| 6/9 | 2,522.5 | +0.3 | 2,509.2 | 2,433,200 | 10,400 | 57,500 | 5.53 |
| 6/2 | 2,515.0 | -2.3 | 2,514.5 | 1,838,200 | 10,200 | 78,300 | 7.68 |
| 5/26 | 2,575.0 | -0.2 | 2,598.6 | 1,790,800 | 16,400 | 53,500 | 3.26 |
| 5/19 | 2,580.0 | -0.4 | 2,672.6 | 3,733,400 | 19,600 | 60,000 | 3.06 |
| 5/12 | 2,590.0 | +0.2 | 2,580.5 | 1,499,400 | 21,800 | 46,900 | 2.15 |
| 5/2 | 2,585.0 | +1.0 | 2,611.0 | 866,200 | ー | ー | ー |
| 4/28 | 2,560.0 | +5.9 | 2,513.2 | 2,118,800 | 31,400 | 49,000 | 1.56 |
| 4/21 | 2,417.5 | +2.6 | 2,393.0 | 1,735,000 | 12,800 | 60,900 | 4.76 |
| 4/14 | 2,357.5 | +2.2 | 2,326.7 | 1,442,600 | 12,000 | 92,400 | 7.70 |
| 4/7 | 2,307.5 | -3.3 | 2,371.9 | 1,896,200 | 13,100 | 77,200 | 5.89 |
| 3/31 | 2,385.0 | -2.2 | 2,435.3 | 1,999,000 | 15,700 | 70,500 | 4.49 |
| 3/24 | 2,437.5 | -0.8 | 2,415.5 | 1,379,600 | 19,600 | 62,000 | 3.16 |
| 3/17 | 2,457.5 | +2.1 | 2,424.5 | 2,277,400 | 23,500 | 53,500 | 2.28 |
| 3/10 | 2,407.5 | +2.2 | 2,367.4 | 2,338,200 | 25,700 | 54,200 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
