2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,960.5 | 2,967.0 | 2,867.0 | 2,888.5 | -46.5 | -1.6 | 1,408,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,355.0 | +0.1 | 2,317.8 | 3,632,800 | 55,600 | 62,500 | 1.12 |
| 2/24 | 2,352.5 | -0.4 | 2,381.0 | 1,187,200 | 115,800 | 59,900 | 0.52 |
| 2/17 | 2,362.5 | -0.9 | 2,356.5 | 2,414,600 | 44,100 | 66,000 | 1.50 |
| 2/10 | 2,385.0 | +2.9 | 2,335.5 | 1,905,400 | 39,000 | 68,200 | 1.75 |
| 2/3 | 2,317.5 | -1.2 | 2,367.4 | 1,992,400 | 37,500 | 75,000 | 2.00 |
| 1/27 | 2,345.0 | -2.4 | 2,378.4 | 1,674,800 | 51,400 | 59,300 | 1.15 |
| 1/20 | 2,402.5 | +0.8 | 2,374.0 | 3,861,600 | 183,600 | 58,900 | 0.32 |
| 1/13 | 2,382.5 | -0.4 | 2,375.7 | 1,628,400 | 83,000 | 53,700 | 0.65 |
| 1/6 | 2,392.5 | -4.2 | 2,421.0 | 1,146,000 | 37,400 | 43,300 | 1.16 |
| 12/30 | 2,497.5 | -1.3 | 2,522.1 | 1,780,600 | 49,500 | 28,600 | 0.58 |
| 12/23 | 2,530.0 | +7.3 | 2,442.3 | 3,863,000 | 51,800 | 35,200 | 0.68 |
| 12/16 | 2,357.5 | +5.6 | 2,316.0 | 4,674,800 | 134,600 | 81,700 | 0.61 |
| 12/9 | 2,232.5 | 0.0 | 2,217.0 | 2,629,400 | 112,100 | 81,300 | 0.73 |
| 12/2 | 2,232.5 | -2.0 | 2,238.6 | 1,969,800 | 15,000 | 75,500 | 5.03 |
| 11/25 | 2,277.5 | +2.8 | 2,239.5 | 1,488,000 | 23,400 | 76,800 | 3.28 |
| 11/18 | 2,215.0 | +0.2 | 2,187.9 | 2,398,600 | 23,300 | 84,600 | 3.63 |
| 11/11 | 2,210.0 | +6.4 | 2,153.8 | 3,989,600 | 23,500 | 97,300 | 4.14 |
| 11/4 | 2,077.5 | -0.4 | 2,109.2 | 1,324,400 | 10,900 | 149,500 | 13.72 |
| 10/28 | 2,085.0 | -1.8 | 2,111.4 | 2,055,600 | 11,400 | 142,800 | 12.53 |
| 10/21 | 2,122.5 | +0.8 | 2,103.2 | 1,664,000 | 16,100 | 166,200 | 10.32 |
| 10/14 | 2,105.0 | +0.6 | 2,090.0 | 1,411,400 | 14,200 | 164,800 | 11.61 |
| 10/7 | 2,092.5 | -1.7 | 2,106.3 | 2,680,600 | 13,200 | 182,100 | 13.80 |
| 9/30 | 2,127.5 | +3.2 | 2,109.1 | 3,208,800 | 17,900 | 194,200 | 10.85 |
| 9/22 | 2,062.5 | +2.5 | 2,069.4 | 1,656,200 | 37,400 | 272,200 | 7.28 |
| 9/16 | 2,012.5 | -1.0 | 2,030.3 | 2,592,400 | 24,700 | 290,800 | 11.77 |
| 9/9 | 2,032.5 | -2.8 | 2,023.1 | 3,151,600 | 21,900 | 301,200 | 13.75 |
| 9/2 | 2,090.0 | -3.8 | 2,129.2 | 2,897,200 | 15,400 | 283,700 | 18.42 |
| 8/26 | 2,172.5 | -0.1 | 2,203.0 | 3,038,000 | 10,800 | 240,500 | 22.27 |
| 8/19 | 2,175.0 | +1.3 | 2,180.6 | 3,945,600 | 16,200 | 243,100 | 15.01 |
| 8/12 | 2,147.5 | -10.1 | 2,206.0 | 4,648,000 | 14,800 | 177,500 | 11.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
