2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,960.5 | 2,967.0 | 2,867.0 | 2,888.5 | -46.5 | -1.6 | 1,408,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,387.5 | -2.6 | 2,417.6 | 1,886,800 | 14,900 | 68,700 | 4.61 |
| 7/29 | 2,450.0 | -3.2 | 2,511.0 | 1,584,800 | 13,300 | 52,000 | 3.91 |
| 7/22 | 2,530.0 | -0.4 | 2,503.0 | 1,345,200 | 17,200 | 34,500 | 2.01 |
| 7/15 | 2,540.0 | -0.8 | 2,548.3 | 1,352,200 | 17,500 | 30,900 | 1.77 |
| 7/8 | 2,560.0 | +5.6 | 2,514.9 | 3,289,600 | 18,300 | 29,500 | 1.61 |
| 7/1 | 2,425.0 | +2.2 | 2,415.3 | 2,687,200 | 14,700 | 41,500 | 2.82 |
| 6/24 | 2,372.5 | +4.3 | 2,278.9 | 2,567,000 | 15,500 | 46,900 | 3.03 |
| 6/17 | 2,275.0 | +3.1 | 2,223.2 | 3,507,800 | 11,500 | 58,600 | 5.10 |
| 6/10 | 2,207.5 | -5.3 | 2,280.0 | 2,736,000 | 9,600 | 71,600 | 7.46 |
| 6/3 | 2,330.0 | +1.2 | 2,336.1 | 2,948,600 | 11,000 | 49,200 | 4.47 |
| 5/27 | 2,302.5 | -3.0 | 2,391.7 | 2,476,000 | 18,500 | 56,700 | 3.06 |
| 5/20 | 2,372.5 | +4.2 | 2,278.4 | 6,211,000 | 16,800 | 50,200 | 2.99 |
| 5/13 | 2,277.5 | -11.2 | 2,430.4 | 2,994,000 | 13,400 | 55,600 | 4.15 |
| 5/6 | 2,565.0 | -2.3 | 2,571.0 | 803,400 | ー | ー | ー |
| 4/28 | 2,625.0 | +2.9 | 2,577.9 | 1,401,800 | 9,500 | 43,500 | 4.58 |
| 4/22 | 2,550.0 | -0.2 | 2,499.7 | 2,972,200 | 10,200 | 52,800 | 5.18 |
| 4/15 | 2,555.0 | -4.0 | 2,599.9 | 1,077,200 | 6,000 | 66,800 | 11.13 |
| 4/8 | 2,660.0 | +1.1 | 2,657.5 | 1,583,600 | 12,000 | 59,600 | 4.97 |
| 4/1 | 2,630.0 | -3.8 | 2,652.1 | 1,648,000 | 11,900 | 67,300 | 5.66 |
| 3/25 | 2,735.0 | +1.5 | 2,710.8 | 1,353,400 | 12,700 | 53,800 | 4.24 |
| 3/18 | 2,695.0 | -1.1 | 2,698.8 | 1,898,000 | 11,500 | 66,200 | 5.76 |
| 3/11 | 2,725.0 | -2.9 | 2,742.6 | 1,719,600 | 12,100 | 53,900 | 4.45 |
| 3/4 | 2,805.0 | +0.2 | 2,876.9 | 1,881,600 | 13,600 | 57,100 | 4.20 |
| 2/25 | 2,800.0 | -0.4 | 2,815.1 | 939,200 | 14,200 | 54,000 | 3.80 |
| 2/18 | 2,810.0 | -1.1 | 2,833.0 | 1,275,200 | 13,000 | 67,700 | 5.21 |
| 2/10 | 2,840.0 | +2.5 | 2,762.2 | 1,859,800 | 14,900 | 64,100 | 4.30 |
| 2/4 | 2,770.0 | -2.6 | 2,758.7 | 1,593,400 | 10,900 | 65,500 | 6.01 |
| 1/28 | 2,845.0 | +5.2 | 2,808.8 | 1,792,200 | 15,500 | 55,100 | 3.55 |
| 1/21 | 2,705.0 | -1.3 | 2,686.6 | 1,585,600 | 11,100 | 66,600 | 6.00 |
| 1/14 | 2,740.0 | -0.7 | 2,736.9 | 1,111,800 | 8,800 | 71,900 | 8.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
