2264東証P貸借
業種 食料品
森永乳業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,591.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,634.0 (24/10/04) | 2,740.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,960.5 | 2,967.0 | 2,867.0 | 2,888.5 | -46.5 | -1.6 | 1,408,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,760.0 | +1.1 | 2,747.4 | 917,200 | 7,300 | 68,000 | 9.32 |
| 12/30 | 2,730.0 | +0.4 | 2,716.5 | 714,200 | 7,300 | 68,900 | 9.44 |
| 12/24 | 2,720.0 | -1.3 | 2,738.5 | 1,068,800 | 6,500 | 74,500 | 11.46 |
| 12/17 | 2,755.0 | -0.4 | 2,768.6 | 1,540,000 | 8,000 | 72,300 | 9.04 |
| 12/10 | 2,765.0 | -0.9 | 2,821.6 | 1,384,200 | 11,100 | 69,800 | 6.29 |
| 12/3 | 2,790.0 | -1.4 | 2,755.0 | 1,778,000 | 14,100 | 71,000 | 5.04 |
| 11/26 | 2,830.0 | -3.4 | 2,851.7 | 1,307,600 | 13,600 | 71,800 | 5.28 |
| 11/19 | 2,930.0 | -3.5 | 2,981.7 | 2,008,400 | 15,000 | 67,700 | 4.51 |
| 11/12 | 3,035.0 | -10.2 | 3,146.8 | 2,399,800 | 19,300 | 50,700 | 2.63 |
| 11/5 | 3,380.0 | +1.2 | 3,368.6 | 746,600 | 27,400 | 38,700 | 1.41 |
| 10/29 | 3,340.0 | +0.2 | 3,326.4 | 1,050,200 | 28,500 | 27,400 | 0.96 |
| 10/22 | 3,335.0 | -3.1 | 3,374.7 | 774,600 | 29,200 | 29,100 | 1.00 |
| 10/15 | 3,440.0 | +3.9 | 3,321.7 | 1,391,600 | 28,900 | 29,800 | 1.03 |
| 10/8 | 3,310.0 | -2.9 | 3,312.5 | 1,515,400 | 28,200 | 23,300 | 0.83 |
| 10/1 | 3,410.0 | -3.5 | 3,472.1 | 1,424,000 | 35,700 | 23,600 | 0.66 |
| 9/24 | 3,535.0 | -2.6 | 3,525.2 | 885,400 | 49,100 | 30,300 | 0.62 |
| 9/17 | 3,630.0 | -0.3 | 3,638.4 | 1,515,200 | 49,000 | 26,200 | 0.53 |
| 9/10 | 3,640.0 | +2.3 | 3,568.6 | 1,500,000 | 54,000 | 23,700 | 0.44 |
| 9/3 | 3,560.0 | +3.5 | 3,502.0 | 1,250,200 | 53,100 | 24,900 | 0.47 |
| 8/27 | 3,440.0 | -2.6 | 3,491.9 | 2,008,800 | 50,500 | 20,300 | 0.40 |
| 8/20 | 3,530.0 | +4.3 | 3,465.4 | 1,638,800 | 62,300 | 16,900 | 0.27 |
| 8/13 | 3,385.0 | +7.5 | 3,272.0 | 1,697,400 | 46,800 | 17,700 | 0.38 |
| 8/6 | 3,150.0 | +2.6 | 3,202.3 | 1,568,000 | 34,800 | 15,600 | 0.45 |
| 7/30 | 3,070.0 | -0.8 | 3,073.2 | 1,351,400 | 27,600 | 33,600 | 1.22 |
| 7/21 | 3,095.0 | +2.5 | 3,056.4 | 883,400 | 30,800 | 33,900 | 1.10 |
| 7/16 | 3,020.0 | +5.4 | 3,063.7 | 2,078,400 | 25,300 | 33,900 | 1.34 |
| 7/9 | 2,865.0 | -0.5 | 2,869.4 | 1,235,400 | 21,400 | 52,100 | 2.43 |
| 7/2 | 2,880.0 | -2.4 | 2,909.1 | 1,241,600 | 23,200 | 50,200 | 2.16 |
| 6/25 | 2,950.0 | +0.9 | 2,926.5 | 1,297,000 | 25,400 | 59,700 | 2.35 |
| 6/18 | 2,925.0 | +2.1 | 2,935.1 | 1,669,400 | 22,600 | 59,700 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
