2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,210
円
(21:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 5,827,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,716.0 | +1.8 | 3,732.8 | 5,436,500 | 87,200 | 243,600 | 2.79 |
| 9/22 | 3,650.0 | -1.7 | 3,708.2 | 3,106,600 | 90,700 | 241,700 | 2.66 |
| 9/15 | 3,712.0 | -0.2 | 3,701.3 | 4,436,300 | 99,100 | 222,500 | 2.25 |
| 9/8 | 3,719.0 | +0.4 | 3,701.9 | 4,134,100 | 120,200 | 228,200 | 1.90 |
| 9/1 | 3,705.0 | +1.0 | 3,710.0 | 7,255,200 | 178,100 | 239,800 | 1.35 |
| 8/25 | 3,668.0 | +3.3 | 3,651.9 | 4,526,800 | 206,300 | 228,800 | 1.11 |
| 8/18 | 3,551.0 | -5.5 | 3,661.2 | 5,289,500 | 97,400 | 299,800 | 3.08 |
| 8/10 | 3,758.0 | +15.4 | 3,587.5 | 12,415,600 | 134,000 | 223,400 | 1.67 |
| 8/4 | 3,258.0 | -1.5 | 3,294.5 | 4,932,400 | 91,000 | 238,000 | 2.62 |
| 7/28 | 3,308.0 | -1.3 | 3,338.3 | 3,521,400 | 93,700 | 212,700 | 2.27 |
| 7/21 | 3,352.0 | +1.1 | 3,333.3 | 3,113,400 | 105,400 | 201,000 | 1.91 |
| 7/14 | 3,315.0 | +1.5 | 3,280.7 | 4,195,500 | 97,600 | 228,400 | 2.34 |
| 7/7 | 3,266.0 | +1.5 | 3,260.0 | 4,064,400 | 106,800 | 232,300 | 2.18 |
| 6/30 | 3,218.0 | -1.6 | 3,238.0 | 3,693,400 | 104,800 | 243,100 | 2.32 |
| 6/23 | 3,269.0 | +0.8 | 3,236.9 | 3,110,600 | 109,700 | 244,200 | 2.23 |
| 6/16 | 3,242.0 | +0.2 | 3,217.0 | 4,582,900 | 100,100 | 250,500 | 2.50 |
| 6/9 | 3,235.0 | +2.1 | 3,211.0 | 4,456,700 | 101,000 | 238,900 | 2.37 |
| 6/2 | 3,170.0 | -1.1 | 3,156.2 | 4,641,800 | 104,700 | 256,000 | 2.45 |
| 5/26 | 3,205.0 | -1.7 | 3,259.6 | 3,166,500 | 108,000 | 206,400 | 1.91 |
| 5/19 | 3,260.0 | -0.8 | 3,299.1 | 3,816,300 | 118,800 | 206,400 | 1.74 |
| 5/12 | 3,285.0 | -1.4 | 3,314.5 | 7,291,500 | 119,600 | 196,200 | 1.64 |
| 5/2 | 3,330.0 | +1.4 | 3,336.1 | 1,354,000 | ー | ー | ー |
| 4/28 | 3,285.0 | +1.1 | 3,267.6 | 3,809,900 | 75,800 | 198,200 | 2.61 |
| 4/21 | 3,250.0 | +2.0 | 3,229.0 | 3,052,300 | 54,400 | 222,200 | 4.08 |
| 4/14 | 3,185.0 | +1.0 | 3,174.4 | 3,539,300 | 47,800 | 242,300 | 5.07 |
| 4/7 | 3,155.0 | 0.0 | 3,183.3 | 4,078,100 | 37,900 | 252,100 | 6.65 |
| 3/31 | 3,155.0 | -1.4 | 3,194.1 | 4,412,800 | 37,900 | 254,200 | 6.71 |
| 3/24 | 3,200.0 | +0.8 | 3,195.1 | 3,507,800 | 39,300 | 139,600 | 3.55 |
| 3/17 | 3,175.0 | -0.5 | 3,178.5 | 5,416,000 | 34,100 | 149,500 | 4.38 |
| 3/10 | 3,190.0 | +2.4 | 3,150.5 | 6,566,400 | 56,000 | 161,000 | 2.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
