2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,200
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 5,827,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,115.0 | -1.7 | 3,117.9 | 5,337,000 | 117,900 | 183,200 | 1.55 |
| 2/24 | 3,170.0 | -0.9 | 3,173.1 | 3,450,400 | 38,900 | 149,200 | 3.84 |
| 2/17 | 3,200.0 | -1.2 | 3,228.2 | 4,504,000 | 54,700 | 131,300 | 2.40 |
| 2/10 | 3,240.0 | -2.4 | 3,302.7 | 6,815,600 | 56,500 | 115,600 | 2.05 |
| 2/3 | 3,320.0 | +0.5 | 3,341.7 | 4,369,200 | 51,400 | 87,400 | 1.70 |
| 1/27 | 3,305.0 | -0.3 | 3,323.8 | 2,858,400 | 51,400 | 94,600 | 1.84 |
| 1/20 | 3,315.0 | +3.3 | 3,291.0 | 4,313,800 | 50,400 | 96,500 | 1.91 |
| 1/13 | 3,210.0 | -2.7 | 3,238.6 | 3,880,600 | 49,000 | 114,000 | 2.33 |
| 1/6 | 3,300.0 | -2.1 | 3,314.5 | 2,711,200 | 54,900 | 99,000 | 1.80 |
| 12/30 | 3,370.0 | -1.0 | 3,409.3 | 2,752,000 | 66,100 | 98,400 | 1.49 |
| 12/23 | 3,405.0 | +2.7 | 3,372.3 | 5,380,800 | 70,800 | 115,100 | 1.63 |
| 12/16 | 3,315.0 | -1.6 | 3,354.0 | 3,711,600 | 63,400 | 196,400 | 3.10 |
| 12/9 | 3,370.0 | +2.0 | 3,328.6 | 4,664,800 | 62,000 | 197,000 | 3.18 |
| 12/2 | 3,305.0 | -3.5 | 3,326.4 | 5,659,000 | 71,900 | 193,500 | 2.69 |
| 11/25 | 3,425.0 | +3.3 | 3,401.5 | 3,807,800 | 93,200 | 192,600 | 2.07 |
| 11/18 | 3,315.0 | +2.6 | 3,249.9 | 4,984,600 | 78,000 | 223,000 | 2.86 |
| 11/11 | 3,230.0 | +5.7 | 3,168.8 | 9,093,200 | 72,100 | 244,300 | 3.39 |
| 11/4 | 3,055.0 | +0.5 | 3,064.3 | 3,279,000 | 72,300 | 313,500 | 4.34 |
| 10/28 | 3,040.0 | -1.8 | 3,058.7 | 5,258,400 | 74,400 | 319,200 | 4.29 |
| 10/21 | 3,095.0 | -2.7 | 3,137.6 | 5,187,600 | 73,800 | 304,900 | 4.13 |
| 10/14 | 3,180.0 | +0.8 | 3,162.7 | 3,633,400 | 99,900 | 273,800 | 2.74 |
| 10/7 | 3,155.0 | -1.9 | 3,190.3 | 4,330,000 | 99,100 | 275,900 | 2.78 |
| 9/30 | 3,215.0 | +1.6 | 3,193.9 | 6,155,600 | 111,900 | 298,600 | 2.67 |
| 9/22 | 3,165.0 | -0.8 | 3,184.9 | 2,484,600 | 108,900 | 313,500 | 2.88 |
| 9/16 | 3,190.0 | -1.4 | 3,198.3 | 5,667,800 | 116,400 | 312,500 | 2.68 |
| 9/9 | 3,235.0 | -2.3 | 3,243.7 | 4,937,200 | 128,300 | 270,500 | 2.11 |
| 9/2 | 3,310.0 | -0.2 | 3,307.3 | 5,035,000 | 127,700 | 264,800 | 2.07 |
| 8/26 | 3,315.0 | -2.1 | 3,355.3 | 4,081,200 | 123,900 | 298,000 | 2.41 |
| 8/19 | 3,385.0 | -1.2 | 3,411.7 | 3,993,000 | 123,900 | 273,000 | 2.20 |
| 8/12 | 3,425.0 | +1.3 | 3,399.0 | 6,169,200 | 116,900 | 284,100 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
