2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,200
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 5,827,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,380.0 | -2.7 | 3,413.8 | 4,409,200 | 111,200 | 302,900 | 2.72 |
| 7/29 | 3,475.0 | +1.2 | 3,504.0 | 6,338,400 | 119,600 | 313,200 | 2.62 |
| 7/22 | 3,435.0 | +0.9 | 3,389.8 | 3,782,400 | 105,600 | 352,900 | 3.34 |
| 7/15 | 3,405.0 | -2.9 | 3,464.5 | 5,901,800 | 99,900 | 363,300 | 3.64 |
| 7/8 | 3,505.0 | +5.3 | 3,468.6 | 6,563,600 | 106,300 | 340,700 | 3.21 |
| 7/1 | 3,330.0 | +0.8 | 3,330.9 | 5,602,600 | 90,700 | 330,400 | 3.64 |
| 6/24 | 3,305.0 | +2.5 | 3,242.8 | 4,873,000 | 86,900 | 191,900 | 2.21 |
| 6/17 | 3,225.0 | +3.5 | 3,159.7 | 6,833,200 | 99,700 | 231,700 | 2.32 |
| 6/10 | 3,115.0 | -2.0 | 3,155.3 | 4,715,800 | 94,200 | 267,500 | 2.84 |
| 6/3 | 3,180.0 | +0.3 | 3,189.2 | 8,181,000 | 102,600 | 169,200 | 1.65 |
| 5/27 | 3,170.0 | -2.5 | 3,235.1 | 4,237,200 | 108,200 | 170,100 | 1.57 |
| 5/20 | 3,250.0 | -2.3 | 3,289.8 | 6,930,400 | 119,900 | 145,600 | 1.21 |
| 5/13 | 3,325.0 | +1.1 | 3,280.1 | 7,553,000 | 130,400 | 143,300 | 1.10 |
| 5/6 | 3,290.0 | +1.7 | 3,267.9 | 2,290,600 | ー | ー | ー |
| 4/28 | 3,235.0 | +0.9 | 3,192.3 | 6,236,200 | 118,200 | 192,200 | 1.63 |
| 4/22 | 3,205.0 | 0.0 | 3,174.8 | 5,087,400 | 130,400 | 205,400 | 1.58 |
| 4/15 | 3,205.0 | -1.7 | 3,239.7 | 3,750,200 | 119,600 | 201,600 | 1.69 |
| 4/8 | 3,260.0 | -0.9 | 3,269.4 | 5,905,600 | 117,700 | 190,400 | 1.62 |
| 4/1 | 3,290.0 | -2.8 | 3,343.5 | 5,365,000 | 114,500 | 176,200 | 1.54 |
| 3/25 | 3,385.0 | +0.3 | 3,379.7 | 4,020,200 | 108,700 | 137,000 | 1.26 |
| 3/18 | 3,375.0 | -0.6 | 3,362.1 | 5,743,600 | 97,100 | 137,000 | 1.41 |
| 3/11 | 3,395.0 | +2.1 | 3,355.1 | 5,871,000 | 97,000 | 132,800 | 1.37 |
| 3/4 | 3,325.0 | -1.5 | 3,389.7 | 5,870,600 | 78,700 | 148,100 | 1.88 |
| 2/25 | 3,375.0 | -2.7 | 3,419.3 | 3,790,200 | 69,600 | 144,200 | 2.07 |
| 2/18 | 3,470.0 | +0.9 | 3,444.1 | 4,908,400 | 51,400 | 133,900 | 2.61 |
| 2/10 | 3,440.0 | -4.3 | 3,504.5 | 6,941,200 | 57,000 | 142,800 | 2.51 |
| 2/4 | 3,595.0 | -0.1 | 3,579.7 | 4,165,200 | 67,300 | 81,400 | 1.21 |
| 1/28 | 3,600.0 | +2.4 | 3,580.9 | 5,779,600 | 75,600 | 87,800 | 1.16 |
| 1/21 | 3,515.0 | -0.3 | 3,482.6 | 4,173,400 | 69,100 | 107,700 | 1.56 |
| 1/14 | 3,525.0 | -0.6 | 3,533.5 | 3,367,000 | 65,100 | 112,900 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
