2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,200
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 5,827,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,545.0 | +3.4 | 3,543.8 | 3,500,400 | 66,200 | 116,500 | 1.76 |
| 12/30 | 3,430.0 | -1.0 | 3,426.7 | 2,586,400 | 52,800 | 144,100 | 2.73 |
| 12/24 | 3,465.0 | -2.9 | 3,520.0 | 3,265,800 | 57,700 | 137,300 | 2.38 |
| 12/17 | 3,570.0 | +3.2 | 3,514.6 | 4,261,800 | 57,400 | 124,700 | 2.17 |
| 12/10 | 3,460.0 | +2.5 | 3,448.1 | 4,729,200 | 62,200 | 153,800 | 2.47 |
| 12/3 | 3,375.0 | -1.9 | 3,362.1 | 7,111,200 | 53,600 | 183,100 | 3.42 |
| 11/26 | 3,440.0 | -1.7 | 3,484.7 | 3,646,400 | 55,900 | 180,100 | 3.22 |
| 11/19 | 3,500.0 | -2.6 | 3,510.5 | 5,067,600 | 54,200 | 161,300 | 2.98 |
| 11/12 | 3,595.0 | -1.1 | 3,593.4 | 8,424,200 | 56,500 | 119,500 | 2.12 |
| 11/5 | 3,635.0 | +1.1 | 3,623.5 | 3,025,600 | 52,900 | 99,600 | 1.88 |
| 10/29 | 3,595.0 | +2.3 | 3,545.2 | 3,550,800 | 62,700 | 105,000 | 1.67 |
| 10/22 | 3,515.0 | -4.4 | 3,566.0 | 4,034,400 | 67,100 | 105,600 | 1.57 |
| 10/15 | 3,675.0 | +1.9 | 3,626.1 | 2,747,800 | 71,800 | 87,700 | 1.22 |
| 10/8 | 3,605.0 | +1.3 | 3,611.1 | 4,462,000 | 84,200 | 97,700 | 1.16 |
| 10/1 | 3,560.0 | -2.9 | 3,605.2 | 4,441,400 | 72,000 | 103,700 | 1.44 |
| 9/24 | 3,665.0 | -1.1 | 3,655.7 | 2,755,400 | 61,600 | 103,000 | 1.67 |
| 9/17 | 3,705.0 | +4.5 | 3,665.3 | 6,248,400 | 61,500 | 98,600 | 1.60 |
| 9/10 | 3,545.0 | +2.3 | 3,498.2 | 5,011,200 | 74,300 | 157,100 | 2.11 |
| 9/3 | 3,465.0 | +2.8 | 3,417.5 | 4,008,200 | 65,600 | 204,800 | 3.12 |
| 8/27 | 3,370.0 | -1.0 | 3,379.4 | 2,726,000 | 63,900 | 221,200 | 3.46 |
| 8/20 | 3,405.0 | +2.6 | 3,339.5 | 4,291,000 | 59,600 | 252,600 | 4.24 |
| 8/13 | 3,320.0 | -3.8 | 3,378.5 | 5,851,200 | 56,500 | 286,600 | 5.07 |
| 8/6 | 3,450.0 | +1.8 | 3,461.3 | 3,266,800 | 40,500 | 249,900 | 6.17 |
| 7/30 | 3,390.0 | -1.7 | 3,438.8 | 3,603,200 | 40,500 | 271,000 | 6.69 |
| 7/21 | 3,450.0 | +1.6 | 3,431.3 | 2,167,600 | 92,100 | 274,500 | 2.98 |
| 7/16 | 3,395.0 | +1.2 | 3,431.4 | 4,589,600 | 83,200 | 295,100 | 3.55 |
| 7/9 | 3,355.0 | -0.9 | 3,345.5 | 3,840,600 | 46,900 | 350,100 | 7.46 |
| 7/2 | 3,385.0 | -1.2 | 3,370.4 | 3,850,400 | 46,800 | 335,700 | 7.17 |
| 6/25 | 3,425.0 | -0.6 | 3,391.3 | 4,714,800 | 76,000 | 290,000 | 3.82 |
| 6/18 | 3,445.0 | +1.2 | 3,471.6 | 4,495,200 | 81,000 | 288,400 | 3.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
