2269東証P貸借
業種 食料品
明治ホールディングス 株価時系列データ
PTS
3,200
円
取引時間外
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,182.0 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,837.0 (24/08/09) | 3,199.0 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,216.0 | 3,266.0 | 3,182.0 | 3,199.0 | -100.0 | -3.0 | 5,827,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,405.0 | +1.5 | 3,369.2 | 4,049,200 | 61,500 | 309,900 | 5.04 |
| 6/4 | 3,355.0 | -1.9 | 3,352.7 | 5,074,600 | 51,700 | 321,500 | 6.22 |
| 5/28 | 3,420.0 | -0.6 | 3,422.7 | 6,460,600 | 65,800 | 285,900 | 4.34 |
| 5/21 | 3,440.0 | +0.3 | 3,401.7 | 4,014,400 | 70,000 | 291,800 | 4.17 |
| 5/14 | 3,430.0 | -0.3 | 3,398.8 | 6,123,600 | 63,800 | 296,700 | 4.65 |
| 5/7 | 3,440.0 | +1.6 | 3,430.2 | 1,619,400 | ー | ー | ー |
| 4/30 | 3,385.0 | -0.7 | 3,381.2 | 3,183,000 | 54,200 | 374,000 | 6.90 |
| 4/23 | 3,410.0 | -1.3 | 3,408.8 | 3,882,400 | 46,300 | 345,100 | 7.45 |
| 4/16 | 3,455.0 | -0.4 | 3,486.3 | 2,897,200 | 44,700 | 302,000 | 6.76 |
| 4/9 | 3,470.0 | -1.7 | 3,493.9 | 4,507,600 | 48,700 | 286,900 | 5.89 |
| 4/2 | 3,530.0 | -2.6 | 3,617.6 | 5,187,000 | 50,800 | 276,300 | 5.44 |
| 3/26 | 3,625.0 | +1.3 | 3,591.3 | 4,909,600 | 75,400 | 281,500 | 3.73 |
| 3/19 | 3,580.0 | +1.0 | 3,566.3 | 4,678,800 | 65,300 | 327,400 | 5.01 |
| 3/12 | 3,545.0 | +2.3 | 3,522.9 | 5,009,400 | 75,600 | 377,500 | 4.99 |
| 3/5 | 3,465.0 | +2.5 | 3,415.5 | 4,288,200 | 62,000 | 427,300 | 6.89 |
| 2/26 | 3,380.0 | -4.3 | 3,459.5 | 5,198,600 | 63,500 | 448,400 | 7.06 |
| 2/19 | 3,530.0 | -0.6 | 3,555.0 | 4,004,000 | 53,500 | 379,700 | 7.10 |
| 2/12 | 3,550.0 | -1.5 | 3,626.5 | 4,986,400 | 52,800 | 385,700 | 7.30 |
| 2/5 | 3,605.0 | +1.0 | 3,579.1 | 3,788,800 | 58,400 | 409,200 | 7.01 |
| 1/29 | 3,570.0 | +1.3 | 3,562.0 | 5,560,400 | 59,300 | 437,900 | 7.38 |
| 1/22 | 3,525.0 | -3.6 | 3,592.6 | 3,757,800 | 59,000 | 439,000 | 7.44 |
| 1/15 | 3,655.0 | -0.1 | 3,661.2 | 3,152,200 | 72,200 | 373,100 | 5.17 |
| 1/8 | 3,660.0 | +0.8 | 3,609.5 | 3,401,200 | 81,300 | 385,400 | 4.74 |
| 12/30 | 3,630.0 | -0.4 | 3,634.5 | 1,838,000 | 53,900 | 385,000 | 7.14 |
| 12/25 | 3,645.0 | +1.5 | 3,618.0 | 2,589,200 | 57,200 | 431,300 | 7.54 |
| 12/18 | 3,590.0 | -4.4 | 3,631.6 | 4,531,400 | 57,400 | 447,900 | 7.80 |
| 12/11 | 3,755.0 | +2.3 | 3,693.5 | 3,480,000 | 42,000 | 401,600 | 9.56 |
| 12/4 | 3,670.0 | -2.1 | 3,664.7 | 6,040,000 | 44,200 | 437,800 | 9.90 |
| 11/27 | 3,750.0 | -1.5 | 3,790.4 | 3,914,200 | 27,500 | 344,600 | 12.53 |
| 11/20 | 3,805.0 | +1.2 | 3,796.1 | 4,881,800 | 26,100 | 277,400 | 10.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
