2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/07/31) | 2,045 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/07/31) | 2,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,618 | 2,834 | 2,443 | 2,737 | +96 | +3.6 | 4,121,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,624 | 2,700 | 2,546 | 2,610 | +9 | +0.4 | 3,685,500 |
| 19/09 | 2,433 | 2,662 | 2,378 | 2,601 | +156 | +6.4 | 4,105,900 |
| 19/08 | 2,306 | 2,484 | 2,190 | 2,445 | +105 | +4.5 | 5,020,200 |
| 19/07 | 2,388 | 2,440 | 2,309 | 2,340 | -22 | -0.9 | 3,588,400 |
| 19/06 | 2,130 | 2,398 | 2,126 | 2,362 | +205 | +9.5 | 5,264,000 |
| 19/05 | 2,452 | 2,469 | 2,103 | 2,157 | -296 | -12.1 | 6,086,600 |
| 19/04 | 2,744 | 2,755 | 2,391 | 2,453 | -241 | -9.0 | 4,932,100 |
| 19/03 | 2,746 | 2,762 | 2,634 | 2,694 | -24 | -0.9 | 3,888,200 |
| 19/02 | 2,876 | 2,953 | 2,549 | 2,718 | -157 | -5.5 | 4,771,800 |
| 19/01 | 2,797 | 3,025 | 2,756 | 2,875 | +28 | +1.0 | 4,586,500 |
| 18/12 | 3,185 | 3,215 | 2,621 | 2,847 | -313 | -9.9 | 5,454,300 |
| 18/11 | 2,637 | 3,225 | 2,579 | 3,160 | +518 | +19.6 | 6,790,200 |
| 18/10 | 2,925 | 2,998 | 2,555 | 2,642 | -277 | -9.5 | 4,789,900 |
| 18/09 | 2,800 | 2,963 | 2,646 | 2,919 | +115 | +4.1 | 4,365,400 |
| 18/08 | 2,784 | 2,838 | 2,488 | 2,804 | +21 | +0.8 | 7,163,100 |
| 18/07 | 2,921 | 2,930 | 2,686 | 2,783 | -172 | -5.8 | 4,199,700 |
| 18/06 | 2,986 | 3,040 | 2,861 | 2,955 | -55 | -1.8 | 4,026,700 |
| 18/05 | 3,225 | 3,275 | 2,951 | 3,010 | -285 | -8.7 | 5,394,200 |
| 18/04 | 2,904 | 3,340 | 2,832 | 3,295 | +418 | +14.5 | 5,880,000 |
| 18/03 | 2,880 | 3,000 | 2,727 | 2,877 | -24 | -0.8 | 5,608,300 |
| 18/02 | 3,145 | 3,170 | 2,713 | 2,901 | -244 | -7.8 | 5,900,700 |
| 18/01 | 3,335 | 3,345 | 3,135 | 3,145 | -190 | -5.7 | 2,596,700 |
| 17/12 | 3,140 | 3,355 | 3,105 | 3,335 | +215 | +6.9 | 3,723,400 |
| 17/11 | 3,195 | 3,385 | 2,991 | 3,120 | -50 | -1.6 | 5,963,300 |
| 17/10 | 3,085 | 3,305 | 3,075 | 3,170 | +110 | +3.6 | 4,647,800 |
| 17/09 | 3,255 | 3,290 | 3,020 | 3,060 | -170 | -5.3 | 3,965,900 |
| 17/08 | 3,080 | 3,315 | 3,005 | 3,230 | +180 | +5.9 | 5,950,200 |
| 17/07 | 3,125 | 3,265 | 3,050 | 3,050 | -80 | -2.6 | 4,711,300 |
| 17/06 | 3,340 | 3,440 | 3,120 | 3,130 | -220 | -6.6 | 5,616,200 |
| 17/05 | 3,330 | 3,450 | 3,045 | 3,350 | +25 | +0.8 | 8,936,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
