2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/07/31) | 2,045 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/07/31) | 2,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,618 | 2,834 | 2,443 | 2,737 | +96 | +3.6 | 4,121,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,090 | 3,360 | 3,075 | 3,325 | +260 | +8.5 | 5,426,800 |
| 17/03 | 3,085 | 3,260 | 3,045 | 3,065 | +5 | +0.2 | 6,406,900 |
| 17/02 | 2,982 | 3,125 | 2,794 | 3,060 | +98 | +3.3 | 9,627,100 |
| 17/01 | 3,255 | 3,345 | 2,853 | 2,962 | -258 | -8.0 | 7,691,400 |
| 16/12 | 3,220 | 3,260 | 2,915 | 3,220 | +20 | +0.6 | 9,746,600 |
| 16/11 | 3,620 | 3,620 | 3,070 | 3,200 | -455 | -12.5 | 10,271,700 |
| 16/10 | 3,710 | 3,735 | 3,450 | 3,655 | -30 | -0.8 | 7,788,200 |
| 16/09 | 3,235 | 3,800 | 3,200 | 3,685 | +495 | +15.5 | 7,486,700 |
| 16/08 | 3,535 | 3,665 | 2,952 | 3,190 | -370 | -10.4 | 11,709,300 |
| 16/07 | 3,620 | 3,815 | 3,400 | 3,560 | -15 | -0.4 | 9,416,500 |
| 16/06 | 3,465 | 3,835 | 3,195 | 3,575 | +80 | +2.3 | 11,272,100 |
| 16/05 | 2,472 | 3,520 | 2,457 | 3,495 | +954 | +37.5 | 10,079,600 |
| 16/04 | 2,818 | 2,833 | 2,469 | 2,541 | -288 | -10.2 | 8,559,000 |
| 16/03 | 2,678 | 2,956 | 2,521 | 2,829 | +148 | +5.5 | 9,399,400 |
| 16/02 | 3,120 | 3,335 | 2,566 | 2,681 | -439 | -14.1 | 11,610,700 |
| 16/01 | 3,090 | 3,130 | 2,623 | 3,120 | 0 | 0.0 | 9,664,900 |
| 15/12 | 2,894 | 3,345 | 2,852 | 3,120 | +226 | +7.8 | 14,441,300 |
| 15/11 | 2,498 | 2,946 | 2,373 | 2,894 | +371 | +14.7 | 9,544,600 |
| 15/10 | 2,293 | 2,600 | 2,152 | 2,523 | +237 | +10.4 | 14,369,500 |
| 15/09 | 2,293 | 2,360 | 2,061 | 2,286 | -16 | -0.7 | 9,703,500 |
| 15/08 | 1,888 | 2,569 | 1,879 | 2,302 | +356 | +18.3 | 14,994,900 |
| 15/07 | 1,561 | 1,965 | 1,504 | 1,946 | +376 | +24.0 | 6,276,300 |
| 15/06 | 1,555 | 1,624 | 1,525 | 1,570 | -1 | -0.1 | 4,048,600 |
| 15/05 | 1,430 | 1,584 | 1,408 | 1,571 | +134 | +9.3 | 3,072,900 |
| 15/04 | 1,443 | 1,495 | 1,425 | 1,437 | -8 | -0.6 | 3,041,700 |
| 15/03 | 1,530 | 1,540 | 1,418 | 1,445 | -96 | -6.2 | 5,708,500 |
| 15/02 | 1,595 | 1,648 | 1,515 | 1,541 | -82 | -5.1 | 3,280,600 |
| 15/01 | 1,438 | 1,639 | 1,400 | 1,623 | +184 | +12.8 | 2,440,300 |
| 14/12 | 1,441 | 1,476 | 1,393 | 1,439 | +3 | +0.2 | 2,726,500 |
| 14/11 | 1,490 | 1,495 | 1,422 | 1,436 | -36 | -2.5 | 2,472,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
