2270東証P貸借
業種 食料品
雪印メグミルク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,867 (24/07/31) | 2,045 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,867 (24/07/31) | 2,100 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,118 | 2,867 | 2,100 | 2,712 | +598 | +28.3 | 47,062,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,799 | 2,456 | 1,700 | 2,114 | +313 | +17.4 | 41,170,700 |
| 2022 | 2,006 | 2,103 | 1,595 | 1,801 | -189 | -9.5 | 46,435,900 |
| 2021 | 2,192 | 2,448 | 1,919 | 1,990 | -217 | -9.8 | 38,756,900 |
| 2020 | 2,460 | 2,729 | 1,783 | 2,207 | -285 | -11.4 | 45,873,600 |
| 2019 | 2,797 | 3,025 | 2,103 | 2,492 | -355 | -12.5 | 53,031,400 |
| 2018 | 3,335 | 3,345 | 2,488 | 2,847 | -488 | -14.6 | 62,169,200 |
| 2017 | 3,255 | 3,450 | 2,794 | 3,335 | +115 | +3.6 | 72,667,100 |
| 2016 | 3,090 | 3,835 | 2,457 | 3,220 | +100 | +3.2 | 117,004,700 |
| 2015 | 1,438 | 3,345 | 1,400 | 3,120 | +1,681 | +116.8 | 90,922,700 |
| 2014 | 1,329 | 1,495 | 1,213 | 1,439 | +114 | +8.6 | 43,068,600 |
| 2013 | 1,374 | 1,600 | 1,265 | 1,325 | -28 | -2.1 | 42,240,900 |
| 2012 | 1,500 | 1,555 | 1,265 | 1,353 | -124 | -8.4 | 26,220,700 |
| 2011 | 1,524 | 1,596 | 1,045 | 1,477 | -27 | -1.8 | 27,504,800 |
| 2010 | 1,370 | 1,704 | 1,247 | 1,504 | +134 | +9.8 | 29,393,500 |
| 2009 | 1,740 | 1,833 | 1,210 | 1,370 | -345 | -20.1 | 35,642,500 |
| 2008 | 1,750 | 2,070 | 1,225 | 1,715 | -120 | -6.5 | 60,851,400 |
| 2007 | 2,125 | 2,435 | 1,580 | 1,835 | -280 | -13.2 | 45,452,400 |
| 2006 | 2,555 | 2,610 | 1,810 | 2,115 | -445 | -17.4 | 25,536,400 |
| 2005 | 1,565 | 2,725 | 1,530 | 2,560 | +985 | +62.5 | 31,719,300 |
| 2004 | 1,595 | 1,885 | 1,480 | 1,575 | +30 | +1.9 | 13,664,400 |
| 2003 | 865 | 1,900 | 750 | 1,545 | +685 | +79.7 | 14,435,500 |
| 2002 | 2,170 | 2,330 | 755 | 860 | -1,310 | -60.4 | 26,210,100 |
| 2001 | 3,980 | 4,700 | 1,700 | 2,170 | -1,760 | -44.8 | 17,751,400 |
| 2000 | 4,020 | 6,190 | 3,410 | 3,930 | -190 | -4.6 | 34,942,300 |
| 1999 | 5,060 | 6,890 | 4,010 | 4,120 | -1,040 | -20.2 | 7,085,600 |
| 1998 | 3,510 | 5,310 | 3,210 | 5,160 | +1,650 | +47.0 | 5,662,000 |
| 1997 | 6,630 | 6,690 | 3,200 | 3,510 | -3,040 | -46.4 | 7,866,000 |
| 1996 | 6,890 | 7,700 | 6,450 | 6,550 | -50 | -0.8 | 4,781,000 |
| 1995 | 7,470 | 7,590 | 6,080 | 6,600 | -970 | -12.8 | 4,293,700 |
| 1994 | 7,200 | 8,280 | 7,000 | 7,570 | +370 | +5.1 | 6,788,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
