！決算発表予定日 2025/02/06
2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
1,654
円
(17:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,639 | 1,664 | 1,634 | 1,659 | +34 | +2.1 | 190,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,625 | -1.4 | 1,634 | 127,200 | 1,700 | 101,900 | 59.94 |
| 1/17 | 1,648 | 0.0 | 1,647 | 128,100 | 1,800 | 81,000 | 45.00 |
| 1/10 | 1,648 | -0.9 | 1,651 | 156,700 | 2,100 | 52,600 | 25.05 |
| 12/30 | 1,663 | -0.7 | 1,662 | 29,500 | ー | ー | ー |
| 12/27 | 1,675 | +0.7 | 1,655 | 155,800 | 2,200 | 33,100 | 15.05 |
| 12/20 | 1,663 | -0.7 | 1,677 | 96,900 | 2,700 | 31,200 | 11.56 |
| 12/13 | 1,674 | -3.0 | 1,700 | 137,500 | 2,700 | 34,600 | 12.81 |
| 12/6 | 1,725 | +1.1 | 1,714 | 122,200 | 2,800 | 34,900 | 12.46 |
| 11/29 | 1,707 | -2.9 | 1,714 | 129,100 | 3,200 | 35,900 | 11.22 |
| 11/22 | 1,758 | +2.7 | 1,749 | 132,900 | 3,500 | 37,500 | 10.71 |
| 11/15 | 1,712 | +2.8 | 1,730 | 221,900 | 4,800 | 37,000 | 7.71 |
| 11/8 | 1,666 | -0.1 | 1,668 | 151,300 | 8,400 | 46,600 | 5.55 |
| 11/1 | 1,667 | +2.4 | 1,687 | 292,900 | 5,500 | 46,300 | 8.42 |
| 10/25 | 1,628 | -5.1 | 1,657 | 207,700 | 9,000 | 35,000 | 3.89 |
| 10/18 | 1,715 | -1.7 | 1,746 | 153,000 | 7,500 | 36,300 | 4.84 |
| 10/11 | 1,744 | -1.0 | 1,764 | 213,000 | 10,100 | 32,800 | 3.25 |
| 10/4 | 1,762 | -6.1 | 1,805 | 370,300 | 19,300 | 28,100 | 1.46 |
| 9/27 | 1,876 | -1.7 | 1,863 | 1,293,500 | 90,800 | 25,900 | 0.29 |
| 9/20 | 1,908 | +8.4 | 1,822 | 1,043,500 | 1,167,000 | 39,400 | 0.03 |
| 9/13 | 1,760 | +2.2 | 1,738 | 493,400 | 725,500 | 32,500 | 0.04 |
| 9/6 | 1,723 | -3.2 | 1,756 | 684,300 | 562,500 | 34,200 | 0.06 |
| 8/30 | 1,779 | +0.1 | 1,788 | 359,100 | 165,800 | 53,400 | 0.32 |
| 8/23 | 1,778 | +4.0 | 1,732 | 183,100 | 55,800 | 29,000 | 0.52 |
| 8/16 | 1,710 | +2.9 | 1,689 | 102,700 | 21,900 | 18,700 | 0.85 |
| 8/9 | 1,662 | 0.0 | 1,627 | 283,400 | 13,800 | 18,000 | 1.30 |
| 8/2 | 1,662 | -2.1 | 1,710 | 234,500 | 10,900 | 30,300 | 2.78 |
| 7/26 | 1,698 | -0.2 | 1,707 | 157,600 | 7,900 | 26,600 | 3.37 |
| 7/19 | 1,701 | +0.9 | 1,694 | 87,200 | 5,500 | 28,800 | 5.24 |
| 7/12 | 1,686 | +1.1 | 1,673 | 122,300 | 4,300 | 26,700 | 6.21 |
| 7/5 | 1,668 | -3.9 | 1,694 | 147,300 | 3,600 | 26,500 | 7.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
