2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
1,750.4
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,662 | 1,768 | 1,651 | 1,754 | +72 | +4.3 | 543,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,045 | 2,270 | 1,970 | 2,075 | +25 | +1.2 | 2,463,800 |
| 14/09 | 1,960 | 2,075 | 1,940 | 2,050 | +90 | +4.6 | 1,541,000 |
| 14/08 | 1,695 | 1,965 | 1,690 | 1,960 | +260 | +15.3 | 798,000 |
| 14/07 | 1,685 | 1,715 | 1,680 | 1,700 | +15 | +0.9 | 531,000 |
| 14/06 | 1,595 | 1,690 | 1,585 | 1,685 | +90 | +5.6 | 735,600 |
| 14/05 | 1,520 | 1,600 | 1,520 | 1,595 | +75 | +4.9 | 676,400 |
| 14/04 | 1,530 | 1,535 | 1,495 | 1,520 | -10 | -0.7 | 405,600 |
| 14/03 | 1,530 | 1,565 | 1,500 | 1,530 | +5 | +0.3 | 610,000 |
| 14/02 | 1,535 | 1,555 | 1,485 | 1,525 | -15 | -1.0 | 565,800 |
| 14/01 | 1,540 | 1,590 | 1,525 | 1,540 | 0 | 0.0 | 624,400 |
| 13/12 | 1,530 | 1,540 | 1,500 | 1,540 | +20 | +1.3 | 720,000 |
| 13/11 | 1,545 | 1,555 | 1,515 | 1,520 | -25 | -1.6 | 460,800 |
| 13/10 | 1,590 | 1,590 | 1,500 | 1,545 | -45 | -2.8 | 512,400 |
| 13/09 | 1,535 | 1,630 | 1,530 | 1,590 | +60 | +3.9 | 1,402,200 |
| 13/08 | 1,560 | 1,580 | 1,520 | 1,530 | -25 | -1.6 | 501,400 |
| 13/07 | 1,590 | 1,630 | 1,535 | 1,555 | -45 | -2.8 | 724,800 |
| 13/06 | 1,505 | 1,600 | 1,415 | 1,600 | +90 | +6.0 | 897,000 |
| 13/05 | 1,645 | 1,670 | 1,500 | 1,510 | -105 | -6.5 | 1,174,800 |
| 13/04 | 1,545 | 1,625 | 1,460 | 1,615 | +55 | +3.5 | 908,400 |
| 13/03 | 1,525 | 1,670 | 1,520 | 1,560 | +25 | +1.6 | 989,600 |
| 13/02 | 1,515 | 1,545 | 1,435 | 1,535 | +20 | +1.3 | 679,200 |
| 13/01 | 1,445 | 1,520 | 1,405 | 1,515 | +85 | +5.9 | 595,400 |
| 12/12 | 1,425 | 1,445 | 1,400 | 1,430 | +5 | +0.4 | 530,800 |
| 12/11 | 1,395 | 1,435 | 1,350 | 1,425 | +25 | +1.8 | 509,600 |
| 12/10 | 1,425 | 1,425 | 1,350 | 1,400 | -45 | -3.1 | 372,400 |
| 12/09 | 1,435 | 1,475 | 1,400 | 1,445 | +25 | +1.8 | 1,083,400 |
| 12/08 | 1,470 | 1,490 | 1,420 | 1,420 | -55 | -3.7 | 436,800 |
| 12/07 | 1,540 | 1,540 | 1,420 | 1,475 | -50 | -3.3 | 314,200 |
| 12/06 | 1,370 | 1,550 | 1,345 | 1,525 | +155 | +11.3 | 553,200 |
| 12/05 | 1,540 | 1,595 | 1,335 | 1,370 | -175 | -11.3 | 514,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
