2288東証P貸借
業種 食料品
丸大食品 株価時系列データ
PTS
1,755.1
円
(12:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,948 (24/09/20) | 1,522 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,662 | 1,768 | 1,651 | 1,743 | +61 | +3.6 | 548,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,605 | 1,610 | 1,495 | 1,545 | -60 | -3.7 | 480,600 |
| 12/03 | 1,575 | 1,695 | 1,575 | 1,605 | +20 | +1.3 | 847,600 |
| 12/02 | 1,395 | 1,640 | 1,390 | 1,585 | +200 | +14.4 | 798,000 |
| 12/01 | 1,385 | 1,445 | 1,370 | 1,385 | -25 | -1.8 | 498,400 |
| 11/12 | 1,340 | 1,410 | 1,305 | 1,410 | +65 | +4.8 | 436,800 |
| 11/11 | 1,320 | 1,370 | 1,275 | 1,345 | +35 | +2.7 | 417,600 |
| 11/10 | 1,415 | 1,425 | 1,300 | 1,310 | -115 | -8.1 | 536,600 |
| 11/09 | 1,320 | 1,425 | 1,310 | 1,425 | +105 | +8.0 | 1,021,600 |
| 11/08 | 1,325 | 1,345 | 1,250 | 1,320 | 0 | 0.0 | 524,800 |
| 11/07 | 1,240 | 1,355 | 1,240 | 1,320 | +85 | +6.9 | 603,400 |
| 11/06 | 1,270 | 1,280 | 1,200 | 1,235 | -35 | -2.8 | 573,200 |
| 11/05 | 1,280 | 1,300 | 1,230 | 1,270 | -10 | -0.8 | 326,600 |
| 11/04 | 1,300 | 1,325 | 1,225 | 1,280 | -30 | -2.3 | 409,800 |
| 11/03 | 1,365 | 1,375 | 1,010 | 1,310 | -45 | -3.3 | 1,075,600 |
| 11/02 | 1,350 | 1,400 | 1,330 | 1,355 | +10 | +0.7 | 511,200 |
| 11/01 | 1,340 | 1,370 | 1,325 | 1,345 | +20 | +1.5 | 598,400 |
| 10/12 | 1,230 | 1,340 | 1,215 | 1,325 | +90 | +7.3 | 837,400 |
| 10/11 | 1,150 | 1,285 | 1,125 | 1,235 | +85 | +7.4 | 945,200 |
| 10/10 | 1,280 | 1,285 | 1,150 | 1,150 | -150 | -11.5 | 630,800 |
| 10/09 | 1,285 | 1,350 | 1,270 | 1,300 | +15 | +1.2 | 852,000 |
| 10/08 | 1,290 | 1,380 | 1,270 | 1,285 | +10 | +0.8 | 910,600 |
| 10/07 | 1,290 | 1,310 | 1,250 | 1,275 | -35 | -2.7 | 551,400 |
| 10/06 | 1,310 | 1,320 | 1,235 | 1,310 | -5 | -0.4 | 746,600 |
| 10/05 | 1,290 | 1,325 | 1,235 | 1,315 | +15 | +1.2 | 1,140,600 |
| 10/04 | 1,340 | 1,360 | 1,270 | 1,300 | -35 | -2.6 | 1,123,600 |
| 10/03 | 1,340 | 1,380 | 1,310 | 1,335 | +5 | +0.4 | 1,646,400 |
| 10/02 | 1,385 | 1,415 | 1,250 | 1,330 | -55 | -4.0 | 1,119,800 |
| 10/01 | 1,390 | 1,480 | 1,360 | 1,385 | 0 | 0.0 | 870,600 |
| 09/12 | 1,465 | 1,485 | 1,320 | 1,385 | -75 | -5.1 | 1,167,000 |
| 09/11 | 1,475 | 1,485 | 1,340 | 1,460 | -40 | -2.7 | 1,100,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
