2292東証P貸借
業種 食料品
Ｓ Ｆｏｏｄｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/11) | 2,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/11) | 2,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,662 | 2,673 | 2,588 | 2,607 | -35 | -1.3 | 171,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,495 | +0.4 | 3,496 | 105,900 | 18,100 | 10,500 | 0.58 |
| 12/30 | 3,480 | +1.8 | 3,483 | 125,200 | 17,900 | 9,100 | 0.51 |
| 12/24 | 3,420 | -0.2 | 3,402 | 95,500 | 17,600 | 8,900 | 0.51 |
| 12/17 | 3,425 | -0.6 | 3,435 | 127,300 | 17,600 | 9,400 | 0.53 |
| 12/10 | 3,445 | +3.6 | 3,410 | 189,700 | 18,400 | 9,700 | 0.53 |
| 12/3 | 3,325 | -1.6 | 3,289 | 247,700 | 19,300 | 13,500 | 0.70 |
| 11/26 | 3,380 | -0.9 | 3,398 | 110,600 | 18,900 | 15,100 | 0.80 |
| 11/19 | 3,410 | -0.6 | 3,433 | 241,700 | 22,400 | 16,300 | 0.73 |
| 11/12 | 3,430 | +1.2 | 3,423 | 341,300 | 19,600 | 17,900 | 0.91 |
| 11/5 | 3,390 | +3.0 | 3,356 | 337,400 | 17,300 | 21,300 | 1.23 |
| 10/29 | 3,290 | +7.7 | 3,207 | 482,700 | 16,000 | 31,400 | 1.96 |
| 10/22 | 3,055 | +2.1 | 3,000 | 424,700 | 16,900 | 40,200 | 2.38 |
| 10/15 | 2,993 | +3.3 | 2,946 | 578,400 | 17,800 | 52,800 | 2.97 |
| 10/8 | 2,898 | -3.0 | 2,957 | 469,700 | 16,200 | 54,800 | 3.38 |
| 10/1 | 2,989 | -5.3 | 3,075 | 256,600 | 19,000 | 47,700 | 2.51 |
| 9/24 | 3,155 | -1.6 | 3,136 | 146,300 | 14,800 | 41,100 | 2.78 |
| 9/17 | 3,205 | +0.9 | 3,196 | 236,200 | 15,300 | 41,700 | 2.73 |
| 9/10 | 3,175 | +0.2 | 3,164 | 268,400 | 15,300 | 39,600 | 2.59 |
| 9/3 | 3,170 | -0.9 | 3,161 | 196,000 | 15,300 | 34,600 | 2.26 |
| 8/27 | 3,200 | +0.6 | 3,216 | 215,300 | 98,700 | 29,400 | 0.30 |
| 8/20 | 3,180 | -4.7 | 3,228 | 163,700 | 29,400 | 30,400 | 1.03 |
| 8/13 | 3,335 | 0.0 | 3,354 | 88,600 | 23,500 | 21,800 | 0.93 |
| 8/6 | 3,335 | -2.2 | 3,423 | 95,700 | 14,900 | 22,800 | 1.53 |
| 7/30 | 3,410 | -1.3 | 3,506 | 278,100 | 14,200 | 23,600 | 1.66 |
| 7/21 | 3,455 | +1.0 | 3,416 | 120,900 | 14,200 | 23,800 | 1.68 |
| 7/16 | 3,420 | +6.2 | 3,454 | 314,600 | 14,200 | 22,900 | 1.61 |
| 7/9 | 3,220 | -4.2 | 3,284 | 132,900 | 14,500 | 26,400 | 1.82 |
| 7/2 | 3,360 | +1.5 | 3,333 | 181,700 | 22,200 | 25,800 | 1.16 |
| 6/25 | 3,310 | -2.1 | 3,325 | 186,900 | 14,400 | 27,000 | 1.88 |
| 6/18 | 3,380 | -1.0 | 3,431 | 193,500 | 14,100 | 22,600 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
