2292東証P貸借
業種 食料品
Ｓ Ｆｏｏｄｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/01/11) | 2,450 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/01/11) | 2,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,662 | 2,673 | 2,588 | 2,607 | -35 | -1.3 | 171,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,415 | +4.9 | 3,357 | 165,800 | 14,600 | 27,700 | 1.90 |
| 6/4 | 3,255 | -1.1 | 3,260 | 181,900 | 15,800 | 26,100 | 1.65 |
| 5/28 | 3,290 | +0.6 | 3,251 | 131,400 | 23,600 | 23,500 | 1.00 |
| 5/21 | 3,270 | +0.2 | 3,273 | 115,300 | 24,600 | 23,100 | 0.94 |
| 5/14 | 3,265 | -2.1 | 3,271 | 165,500 | 24,600 | 24,200 | 0.98 |
| 5/7 | 3,335 | +2.6 | 3,357 | 88,000 | ー | ー | ー |
| 4/30 | 3,250 | -2.1 | 3,277 | 225,000 | 25,800 | 26,100 | 1.01 |
| 4/23 | 3,320 | -7.8 | 3,404 | 348,700 | 22,500 | 23,800 | 1.06 |
| 4/16 | 3,600 | -1.4 | 3,661 | 308,600 | 31,400 | 18,200 | 0.58 |
| 4/9 | 3,650 | -0.7 | 3,680 | 182,400 | 32,000 | 13,600 | 0.43 |
| 4/2 | 3,675 | -5.4 | 3,826 | 186,800 | 35,400 | 12,700 | 0.36 |
| 3/26 | 3,885 | +2.9 | 3,796 | 197,200 | 35,100 | 10,400 | 0.30 |
| 3/19 | 3,775 | +6.3 | 3,717 | 350,000 | 35,900 | 11,000 | 0.31 |
| 3/12 | 3,550 | +4.9 | 3,470 | 317,200 | 30,800 | 8,700 | 0.28 |
| 3/5 | 3,385 | +3.5 | 3,348 | 249,600 | 55,400 | 10,500 | 0.19 |
| 2/26 | 3,270 | -4.4 | 3,442 | 933,800 | 56,400 | 11,900 | 0.21 |
| 2/19 | 3,420 | -2.2 | 3,470 | 298,200 | 192,700 | 22,700 | 0.12 |
| 2/12 | 3,495 | +0.7 | 3,510 | 146,100 | 83,600 | 25,800 | 0.31 |
| 2/5 | 3,470 | -0.3 | 3,432 | 317,600 | 71,400 | 29,700 | 0.42 |
| 1/29 | 3,480 | +3.4 | 3,427 | 547,200 | 58,700 | 27,000 | 0.46 |
| 1/22 | 3,365 | -6.8 | 3,421 | 293,800 | 56,500 | 29,900 | 0.53 |
| 1/15 | 3,610 | +3.9 | 3,573 | 410,300 | 58,400 | 25,600 | 0.44 |
| 1/8 | 3,475 | +3.3 | 3,394 | 200,400 | 55,200 | 13,900 | 0.25 |
| 12/30 | 3,365 | +0.5 | 3,368 | 110,400 | 53,500 | 21,300 | 0.40 |
| 12/25 | 3,350 | +0.2 | 3,328 | 112,200 | 53,100 | 26,600 | 0.50 |
| 12/18 | 3,345 | -0.7 | 3,355 | 177,200 | 53,600 | 29,800 | 0.56 |
| 12/11 | 3,370 | +7.7 | 3,290 | 300,600 | 54,000 | 26,800 | 0.50 |
| 12/4 | 3,130 | -3.1 | 3,131 | 337,200 | 47,500 | 29,300 | 0.62 |
| 11/27 | 3,230 | -0.6 | 3,218 | 239,600 | 51,000 | 32,100 | 0.63 |
| 11/20 | 3,250 | -0.8 | 3,243 | 206,600 | 54,000 | 31,000 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
