！決算発表予定日 2024/05/10
2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 953 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 1,071 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,315 | 1,315 | 1,277 | 1,286 | -24 | -1.8 | 71,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,555 | 1,569 | 1,255 | 1,310 | -244 | -15.7 | 1,049,600 |
| 24/03 | 1,222 | 2,600 | 1,218 | 1,554 | +332 | +27.2 | 6,965,600 |
| 24/02 | 1,210 | 1,248 | 1,124 | 1,222 | +13 | +1.1 | 448,600 |
| 24/01 | 1,095 | 1,217 | 1,071 | 1,209 | +128 | +11.8 | 346,400 |
| 23/12 | 1,129 | 1,129 | 1,027 | 1,081 | -46 | -4.1 | 379,600 |
| 23/11 | 1,027 | 1,143 | 996 | 1,127 | +117 | +11.6 | 735,600 |
| 23/10 | 1,038 | 1,044 | 953 | 1,010 | -13 | -1.3 | 641,600 |
| 23/09 | 1,083 | 1,091 | 982 | 1,023 | -68 | -6.2 | 834,100 |
| 23/08 | 1,147 | 1,153 | 980 | 1,091 | -51 | -4.5 | 1,004,300 |
| 23/07 | 1,216 | 1,225 | 1,091 | 1,142 | -65 | -5.4 | 730,300 |
| 23/06 | 1,104 | 1,256 | 1,074 | 1,207 | +93 | +8.4 | 1,231,700 |
| 23/05 | 1,204 | 1,288 | 1,057 | 1,114 | -82 | -6.9 | 1,684,600 |
| 23/04 | 1,298 | 1,313 | 1,158 | 1,196 | -89 | -6.9 | 1,022,200 |
| 23/03 | 1,286 | 1,332 | 1,196 | 1,285 | +8 | +0.6 | 2,171,500 |
| 23/02 | 1,427 | 1,464 | 1,233 | 1,277 | -139 | -9.8 | 2,419,700 |
| 23/01 | 1,341 | 1,547 | 1,270 | 1,416 | +76 | +5.7 | 1,810,800 |
| 22/12 | 1,639 | 1,660 | 1,302 | 1,340 | -259 | -16.2 | 2,092,700 |
| 22/11 | 1,451 | 1,838 | 1,240 | 1,599 | +157 | +10.9 | 6,575,200 |
| 22/10 | 1,350 | 1,528 | 1,322 | 1,442 | +121 | +9.2 | 2,175,300 |
| 22/09 | 1,415 | 1,552 | 1,230 | 1,321 | -111 | -7.8 | 2,944,800 |
| 22/08 | 979 | 1,483 | 938 | 1,432 | +453 | +46.3 | 4,473,400 |
| 22/07 | 946 | 1,023 | 906 | 979 | +30 | +3.2 | 940,400 |
| 22/06 | 850 | 1,074 | 824 | 949 | +100 | +11.8 | 2,230,000 |
| 22/05 | 948 | 957 | 808 | 849 | -110 | -11.5 | 1,767,200 |
| 22/04 | 1,177 | 1,216 | 918 | 959 | -248 | -20.6 | 2,167,600 |
| 22/03 | 1,019 | 1,239 | 968 | 1,207 | +248 | +25.9 | 3,425,600 |
| 22/02 | 757 | 974 | 753 | 959 | +214 | +28.7 | 2,696,600 |
| 22/01 | 948 | 949 | 683 | 745 | -183 | -19.7 | 2,609,800 |
| 21/12 | 756 | 960 | 670 | 928 | +187 | +25.2 | 3,160,800 |
| 21/11 | 624 | 840 | 591 | 741 | +128 | +20.9 | 2,140,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて