2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,600 (24/03/07) | 953 (23/10/24) |
昨年来高値 | 昨年来安値 |
---|---|
2,600 (24/03/07) | 953 (23/10/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,548 | 1,580 | 1,533 | 1,554 | -21 | -1.3 | 103,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,624 | 1,643 | 1,548 | 1,575 | -71 | -4.3 | 109,000 |
3/27 | 1,667 | 1,690 | 1,638 | 1,646 | -29 | -1.7 | 119,000 |
3/26 | 1,720 | 1,738 | 1,671 | 1,675 | -76 | -4.3 | 105,600 |
3/25 | 1,780 | 1,818 | 1,751 | 1,751 | -50 | -2.8 | 92,700 |
3/22 | 1,906 | 1,908 | 1,801 | 1,801 | -77 | -4.1 | 170,500 |
3/21 | 1,795 | 1,944 | 1,775 | 1,878 | +123 | +7.0 | 261,300 |
3/19 | 1,814 | 1,846 | 1,735 | 1,755 | -82 | -4.5 | 130,600 |
3/18 | 1,770 | 1,856 | 1,744 | 1,837 | +47 | +2.6 | 102,600 |
3/15 | 1,766 | 1,823 | 1,705 | 1,790 | +2 | +0.1 | 118,300 |
3/14 | 1,699 | 1,788 | 1,681 | 1,788 | +74 | +4.3 | 149,100 |
3/13 | 1,894 | 1,894 | 1,703 | 1,714 | -100 | -5.5 | 270,600 |
3/12 | 1,669 | 1,980 | 1,636 | 1,814 | +75 | +4.3 | 640,300 |
3/11 | 1,630 | 1,739 | 1,583 | 1,739 | -104 | -5.6 | 394,100 |
3/8 | 2,287 | 2,290 | 1,770 | 1,843 | -423 | -18.7 | 818,300 |
3/7 | 2,472 | 2,600 | 2,014 | 2,266 | -56 | -2.4 | 2,420,300 |
3/6 | 2,322 | 2,322 | 2,322 | 2,322 | +400 | +20.8 | 87,900 |
3/5 | 1,900 | 1,922 | 1,831 | 1,922 | +400 | +26.3 | 472,600 |
3/4 | 1,522 | 1,522 | 1,502 | 1,522 | +300 | +24.6 | 389,200 |
3/1 | 1,222 | 1,234 | 1,218 | 1,222 | 0 | 0.0 | 10,000 |
2/29 | 1,221 | 1,232 | 1,204 | 1,222 | -6 | -0.5 | 15,000 |
2/28 | 1,235 | 1,248 | 1,225 | 1,228 | -7 | -0.6 | 14,200 |
2/27 | 1,232 | 1,248 | 1,229 | 1,235 | +3 | +0.2 | 20,800 |
2/26 | 1,213 | 1,243 | 1,213 | 1,232 | +24 | +2.0 | 34,000 |
2/22 | 1,212 | 1,213 | 1,190 | 1,208 | 0 | 0.0 | 24,700 |
2/21 | 1,229 | 1,243 | 1,194 | 1,208 | -2 | -0.2 | 33,000 |
2/20 | 1,199 | 1,215 | 1,199 | 1,210 | +16 | +1.3 | 28,800 |
2/19 | 1,180 | 1,194 | 1,180 | 1,194 | +23 | +2.0 | 9,700 |
2/16 | 1,135 | 1,175 | 1,134 | 1,171 | +43 | +3.8 | 29,100 |
2/15 | 1,145 | 1,146 | 1,124 | 1,128 | -7 | -0.6 | 17,300 |
2/14 | 1,143 | 1,152 | 1,125 | 1,135 | -17 | -1.5 | 26,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて