2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
1,076
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,117 | 1,117 | 1,070 | 1,078 | -39 | -3.5 | 28,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,175 | 1,189 | 1,160 | 1,169 | -2 | -0.2 | 25,000 |
| 10/10 | 1,189 | 1,190 | 1,160 | 1,171 | -18 | -1.5 | 19,400 |
| 10/9 | 1,212 | 1,214 | 1,185 | 1,189 | 0 | 0.0 | 21,200 |
| 10/8 | 1,214 | 1,219 | 1,185 | 1,189 | -43 | -3.5 | 25,500 |
| 10/7 | 1,254 | 1,258 | 1,232 | 1,232 | -23 | -1.8 | 23,400 |
| 10/4 | 1,250 | 1,260 | 1,234 | 1,255 | +20 | +1.6 | 26,700 |
| 10/3 | 1,235 | 1,255 | 1,223 | 1,235 | +30 | +2.5 | 19,900 |
| 10/2 | 1,210 | 1,227 | 1,200 | 1,205 | -35 | -2.8 | 21,700 |
| 10/1 | 1,230 | 1,247 | 1,196 | 1,240 | +40 | +3.3 | 16,800 |
| 9/30 | 1,206 | 1,236 | 1,190 | 1,200 | -36 | -2.9 | 19,700 |
| 9/27 | 1,241 | 1,254 | 1,220 | 1,236 | +25 | +2.1 | 56,200 |
| 9/26 | 1,205 | 1,211 | 1,191 | 1,211 | +20 | +1.7 | 125,700 |
| 9/25 | 1,191 | 1,196 | 1,173 | 1,191 | 0 | 0.0 | 78,700 |
| 9/24 | 1,203 | 1,203 | 1,180 | 1,191 | +5 | +0.4 | 78,300 |
| 9/20 | 1,203 | 1,238 | 1,183 | 1,186 | -6 | -0.5 | 49,100 |
| 9/19 | 1,175 | 1,244 | 1,175 | 1,192 | +27 | +2.3 | 73,700 |
| 9/18 | 1,155 | 1,175 | 1,142 | 1,165 | +31 | +2.7 | 33,400 |
| 9/17 | 1,171 | 1,174 | 1,115 | 1,134 | -27 | -2.3 | 38,900 |
| 9/13 | 1,149 | 1,179 | 1,147 | 1,161 | +3 | +0.3 | 30,100 |
| 9/12 | 1,132 | 1,169 | 1,124 | 1,158 | +56 | +5.1 | 43,400 |
| 9/11 | 1,136 | 1,136 | 1,096 | 1,102 | -47 | -4.1 | 26,900 |
| 9/10 | 1,143 | 1,157 | 1,140 | 1,149 | +20 | +1.8 | 13,800 |
| 9/9 | 1,116 | 1,147 | 1,110 | 1,129 | -27 | -2.3 | 25,000 |
| 9/6 | 1,171 | 1,171 | 1,140 | 1,156 | -10 | -0.9 | 35,500 |
| 9/5 | 1,171 | 1,212 | 1,160 | 1,166 | -18 | -1.5 | 26,600 |
| 9/4 | 1,191 | 1,216 | 1,179 | 1,184 | -51 | -4.1 | 40,100 |
| 9/3 | 1,200 | 1,259 | 1,195 | 1,235 | +35 | +2.9 | 35,700 |
| 9/2 | 1,190 | 1,200 | 1,185 | 1,200 | +25 | +2.1 | 16,700 |
| 8/30 | 1,184 | 1,191 | 1,168 | 1,175 | -10 | -0.8 | 15,100 |
| 8/29 | 1,194 | 1,211 | 1,177 | 1,185 | -9 | -0.8 | 21,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
