2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
1,080.6
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,117 | 1,117 | 1,070 | 1,084 | -33 | -3.0 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,218 | 1,218 | 1,179 | 1,194 | -26 | -2.1 | 14,600 |
| 8/27 | 1,207 | 1,220 | 1,183 | 1,220 | +25 | +2.1 | 18,300 |
| 8/26 | 1,193 | 1,209 | 1,176 | 1,195 | +13 | +1.1 | 22,400 |
| 8/23 | 1,198 | 1,205 | 1,179 | 1,182 | -3 | -0.3 | 16,000 |
| 8/22 | 1,180 | 1,185 | 1,172 | 1,185 | +5 | +0.4 | 9,600 |
| 8/21 | 1,158 | 1,183 | 1,130 | 1,180 | +16 | +1.4 | 14,600 |
| 8/20 | 1,135 | 1,180 | 1,116 | 1,164 | +53 | +4.8 | 41,300 |
| 8/19 | 1,168 | 1,169 | 1,107 | 1,111 | -57 | -4.9 | 27,100 |
| 8/16 | 1,145 | 1,168 | 1,137 | 1,168 | +21 | +1.8 | 35,800 |
| 8/15 | 1,146 | 1,165 | 1,133 | 1,147 | +5 | +0.4 | 17,000 |
| 8/14 | 1,157 | 1,180 | 1,115 | 1,142 | +8 | +0.7 | 27,700 |
| 8/13 | 1,075 | 1,137 | 1,075 | 1,134 | +59 | +5.5 | 25,000 |
| 8/9 | 1,091 | 1,091 | 1,046 | 1,075 | +14 | +1.3 | 36,300 |
| 8/8 | 1,064 | 1,082 | 1,030 | 1,061 | -21 | -1.9 | 28,400 |
| 8/7 | 1,039 | 1,113 | 1,011 | 1,082 | +21 | +2.0 | 36,500 |
| 8/6 | 1,092 | 1,108 | 1,000 | 1,061 | +103 | +10.8 | 48,900 |
| 8/5 | 1,075 | 1,100 | 958 | 958 | -203 | -17.5 | 70,100 |
| 8/2 | 1,241 | 1,251 | 1,161 | 1,161 | -95 | -7.6 | 45,700 |
| 8/1 | 1,322 | 1,322 | 1,256 | 1,256 | -83 | -6.2 | 38,100 |
| 7/31 | 1,294 | 1,344 | 1,273 | 1,339 | +38 | +2.9 | 21,100 |
| 7/30 | 1,332 | 1,332 | 1,294 | 1,301 | -31 | -2.3 | 19,800 |
| 7/29 | 1,321 | 1,332 | 1,297 | 1,332 | +32 | +2.5 | 27,700 |
| 7/26 | 1,326 | 1,330 | 1,300 | 1,300 | -13 | -1.0 | 15,800 |
| 7/25 | 1,310 | 1,334 | 1,310 | 1,313 | -21 | -1.6 | 29,500 |
| 7/24 | 1,330 | 1,365 | 1,330 | 1,334 | +3 | +0.2 | 19,900 |
| 7/23 | 1,354 | 1,370 | 1,328 | 1,331 | -17 | -1.3 | 20,800 |
| 7/22 | 1,441 | 1,441 | 1,339 | 1,348 | -93 | -6.5 | 40,900 |
| 7/19 | 1,424 | 1,451 | 1,418 | 1,441 | +16 | +1.1 | 14,300 |
| 7/18 | 1,470 | 1,472 | 1,425 | 1,425 | -45 | -3.1 | 17,300 |
| 7/17 | 1,469 | 1,478 | 1,454 | 1,470 | +5 | +0.3 | 21,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
