2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,117 | 1,117 | 1,070 | 1,084 | -33 | -3.0 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,430 | 1,487 | 1,430 | 1,465 | +63 | +4.5 | 62,700 |
| 7/12 | 1,336 | 1,414 | 1,310 | 1,402 | +58 | +4.3 | 49,500 |
| 7/11 | 1,318 | 1,344 | 1,305 | 1,344 | +29 | +2.2 | 23,500 |
| 7/10 | 1,347 | 1,347 | 1,308 | 1,315 | -32 | -2.4 | 33,100 |
| 7/9 | 1,339 | 1,357 | 1,335 | 1,347 | +14 | +1.1 | 25,500 |
| 7/8 | 1,339 | 1,342 | 1,321 | 1,333 | -6 | -0.5 | 15,500 |
| 7/5 | 1,363 | 1,367 | 1,339 | 1,339 | -24 | -1.8 | 10,500 |
| 7/4 | 1,369 | 1,382 | 1,355 | 1,363 | -10 | -0.7 | 15,000 |
| 7/3 | 1,368 | 1,378 | 1,353 | 1,373 | +4 | +0.3 | 24,100 |
| 7/2 | 1,390 | 1,390 | 1,350 | 1,369 | -8 | -0.6 | 27,300 |
| 7/1 | 1,401 | 1,402 | 1,367 | 1,377 | -24 | -1.7 | 27,700 |
| 6/28 | 1,397 | 1,415 | 1,382 | 1,401 | +4 | +0.3 | 19,900 |
| 6/27 | 1,434 | 1,451 | 1,388 | 1,397 | -37 | -2.6 | 38,600 |
| 6/26 | 1,442 | 1,442 | 1,404 | 1,434 | +5 | +0.4 | 44,200 |
| 6/25 | 1,400 | 1,437 | 1,389 | 1,429 | +32 | +2.3 | 44,500 |
| 6/24 | 1,343 | 1,399 | 1,343 | 1,397 | +54 | +4.0 | 32,100 |
| 6/21 | 1,382 | 1,397 | 1,337 | 1,343 | -33 | -2.4 | 38,100 |
| 6/20 | 1,429 | 1,442 | 1,361 | 1,376 | -23 | -1.6 | 64,200 |
| 6/19 | 1,399 | 1,429 | 1,385 | 1,399 | 0 | 0.0 | 31,400 |
| 6/18 | 1,369 | 1,410 | 1,355 | 1,399 | +33 | +2.4 | 30,100 |
| 6/17 | 1,349 | 1,366 | 1,331 | 1,366 | +15 | +1.1 | 22,700 |
| 6/14 | 1,300 | 1,368 | 1,300 | 1,351 | +40 | +3.1 | 42,200 |
| 6/13 | 1,343 | 1,351 | 1,302 | 1,311 | +11 | +0.9 | 50,700 |
| 6/12 | 1,306 | 1,325 | 1,299 | 1,300 | -5 | -0.4 | 17,500 |
| 6/11 | 1,324 | 1,324 | 1,302 | 1,305 | -25 | -1.9 | 18,800 |
| 6/10 | 1,321 | 1,339 | 1,301 | 1,330 | 0 | 0.0 | 33,000 |
| 6/7 | 1,310 | 1,340 | 1,309 | 1,330 | +15 | +1.1 | 33,600 |
| 6/6 | 1,297 | 1,316 | 1,283 | 1,315 | +25 | +1.9 | 21,200 |
| 6/5 | 1,305 | 1,315 | 1,290 | 1,290 | -16 | -1.2 | 22,300 |
| 6/4 | 1,284 | 1,315 | 1,284 | 1,306 | +29 | +2.3 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
