！決算発表予定日 2024/05/10
2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 953 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 1,071 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,309 | 1,315 | 1,277 | 1,286 | -5 | -0.4 | 97,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,291 | +0.8 | 1,297 | 162,900 | 10,000 | 201,600 | 20.16 |
| 4/19 | 1,281 | -7.9 | 1,310 | 281,300 | 10,000 | 204,900 | 20.49 |
| 4/12 | 1,391 | -1.0 | 1,420 | 186,200 | 10,000 | 216,200 | 21.62 |
| 4/5 | 1,405 | -9.6 | 1,460 | 393,200 | 10,300 | 220,400 | 21.40 |
| 3/29 | 1,554 | -13.7 | 1,649 | 529,900 | 10,100 | 232,200 | 22.99 |
| 3/22 | 1,801 | +0.6 | 1,831 | 665,000 | 10,000 | 236,900 | 23.69 |
| 3/15 | 1,790 | -2.9 | 1,757 | 1,572,400 | 10,000 | 212,800 | 21.28 |
| 3/8 | 1,843 | +50.8 | 2,150 | 4,188,300 | 14,900 | 228,700 | 15.35 |
| 3/1 | 1,222 | +1.2 | 1,230 | 94,000 | 10,000 | 70,700 | 7.07 |
| 2/22 | 1,208 | +3.2 | 1,208 | 96,200 | 10,000 | 66,200 | 6.62 |
| 2/16 | 1,171 | +2.7 | 1,144 | 89,900 | 10,000 | 66,100 | 6.61 |
| 2/9 | 1,140 | -3.3 | 1,165 | 144,300 | 10,000 | 66,200 | 6.62 |
| 2/2 | 1,179 | +2.0 | 1,193 | 128,500 | 10,000 | 80,700 | 8.07 |
| 1/26 | 1,156 | +4.0 | 1,150 | 116,700 | 10,000 | 65,400 | 6.54 |
| 1/19 | 1,112 | +1.1 | 1,104 | 60,800 | 10,000 | 79,900 | 7.99 |
| 1/12 | 1,100 | +0.5 | 1,105 | 51,800 | 10,000 | 82,400 | 8.24 |
| 1/5 | 1,095 | +1.3 | 1,091 | 22,800 | ー | ー | ー |
| 12/29 | 1,081 | +2.4 | 1,058 | 90,200 | 10,000 | 85,800 | 8.58 |
| 12/22 | 1,056 | -2.3 | 1,055 | 109,000 | 10,000 | 91,900 | 9.19 |
| 12/15 | 1,081 | +1.0 | 1,081 | 79,400 | 10,000 | 93,300 | 9.33 |
| 12/8 | 1,070 | -3.8 | 1,090 | 81,800 | 10,000 | 104,700 | 10.47 |
| 12/1 | 1,112 | -0.8 | 1,081 | 216,900 | 10,000 | 107,100 | 10.71 |
| 11/24 | 1,121 | +0.5 | 1,130 | 74,600 | 10,000 | 105,100 | 10.51 |
| 11/17 | 1,115 | -0.9 | 1,112 | 139,900 | 10,000 | 110,600 | 11.06 |
| 11/10 | 1,125 | +8.9 | 1,096 | 254,400 | 10,000 | 110,900 | 11.09 |
| 11/2 | 1,033 | +3.3 | 1,003 | 194,000 | 10,100 | 146,200 | 14.48 |
| 10/27 | 1,000 | -0.4 | 992 | 138,600 | 10,100 | 159,700 | 15.81 |
| 10/20 | 1,004 | +0.2 | 1,010 | 121,200 | 10,200 | 164,400 | 16.12 |
| 10/13 | 1,002 | -0.3 | 1,019 | 91,600 | 10,200 | 172,600 | 16.92 |
| 10/6 | 1,005 | -1.8 | 996 | 165,200 | 10,200 | 177,700 | 17.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて