2307東証P信用
業種 情報・通信業
クロスキャット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,600 (24/03/07) | 958 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,117 | 1,117 | 1,070 | 1,084 | -33 | -3.0 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,289 | 1,295 | 1,268 | 1,277 | -5 | -0.4 | 17,200 |
| 5/31 | 1,293 | 1,293 | 1,251 | 1,282 | +32 | +2.6 | 23,100 |
| 5/30 | 1,234 | 1,263 | 1,222 | 1,250 | -5 | -0.4 | 43,600 |
| 5/29 | 1,296 | 1,296 | 1,255 | 1,255 | -31 | -2.4 | 26,700 |
| 5/28 | 1,306 | 1,320 | 1,286 | 1,286 | -21 | -1.6 | 24,000 |
| 5/27 | 1,325 | 1,325 | 1,293 | 1,307 | -15 | -1.1 | 25,100 |
| 5/24 | 1,309 | 1,337 | 1,300 | 1,322 | -17 | -1.3 | 26,800 |
| 5/23 | 1,390 | 1,398 | 1,327 | 1,339 | -21 | -1.5 | 29,000 |
| 5/22 | 1,363 | 1,410 | 1,345 | 1,360 | -17 | -1.2 | 40,600 |
| 5/21 | 1,380 | 1,451 | 1,367 | 1,377 | +5 | +0.4 | 51,700 |
| 5/20 | 1,340 | 1,379 | 1,331 | 1,372 | +31 | +2.3 | 27,600 |
| 5/17 | 1,322 | 1,353 | 1,310 | 1,341 | +19 | +1.4 | 18,600 |
| 5/16 | 1,374 | 1,389 | 1,320 | 1,322 | -71 | -5.1 | 45,700 |
| 5/15 | 1,403 | 1,405 | 1,377 | 1,393 | -5 | -0.4 | 27,500 |
| 5/14 | 1,360 | 1,405 | 1,360 | 1,398 | +13 | +0.9 | 23,100 |
| 5/13 | 1,300 | 1,422 | 1,291 | 1,385 | +10 | +0.7 | 74,500 |
| 5/10 | 1,396 | 1,396 | 1,345 | 1,375 | -9 | -0.7 | 63,100 |
| 5/9 | 1,376 | 1,408 | 1,351 | 1,384 | +16 | +1.2 | 46,800 |
| 5/8 | 1,369 | 1,398 | 1,360 | 1,368 | +4 | +0.3 | 59,100 |
| 5/7 | 1,300 | 1,369 | 1,300 | 1,364 | +78 | +6.1 | 52,400 |
| 5/2 | 1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
| 5/1 | 1,315 | 1,315 | 1,282 | 1,294 | -16 | -1.2 | 29,200 |
| 4/30 | 1,309 | 1,310 | 1,286 | 1,310 | +19 | +1.5 | 26,000 |
| 4/26 | 1,284 | 1,292 | 1,256 | 1,291 | +18 | +1.4 | 29,000 |
| 4/25 | 1,300 | 1,303 | 1,273 | 1,273 | -37 | -2.8 | 33,700 |
| 4/24 | 1,321 | 1,338 | 1,304 | 1,310 | -5 | -0.4 | 35,500 |
| 4/23 | 1,303 | 1,339 | 1,300 | 1,315 | +26 | +2.0 | 26,600 |
| 4/22 | 1,294 | 1,307 | 1,276 | 1,289 | +8 | +0.6 | 38,100 |
| 4/19 | 1,315 | 1,315 | 1,255 | 1,281 | -34 | -2.6 | 57,800 |
| 4/18 | 1,295 | 1,347 | 1,278 | 1,315 | +21 | +1.6 | 47,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
