！決算発表予定日 2024/12/20
2315東証S貸借
業種 情報・通信業
ＣＡＩＣＡ ＤＩＧＩＴＡＬ 株価時系列データ
PTS
56
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 81 (24/03/25) | 38 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 81 (24/03/25) | 38 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 58 | 60 | 52 | 56 | 0 | 0.0 | 13,169,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 54 | +3.9 | 52 | 3,874,200 | 1,392,700 | 10,160,300 | 7.30 |
| 9/29 | 52 | -1.9 | 52 | 4,545,600 | 1,484,000 | 10,239,500 | 6.90 |
| 9/22 | 53 | 0.0 | 52 | 4,201,500 | 1,710,000 | 9,988,400 | 5.84 |
| 9/15 | 53 | -10.2 | 57 | 5,622,700 | 1,458,600 | 9,999,300 | 6.86 |
| 9/8 | 59 | 0.0 | 58 | 4,135,800 | 1,481,200 | 9,908,500 | 6.69 |
| 9/1 | 59 | +9.3 | 57 | 6,006,000 | 1,438,600 | 10,234,900 | 7.11 |
| 8/25 | 54 | +1.9 | 54 | 2,389,300 | 1,400,900 | 10,456,200 | 7.46 |
| 8/18 | 53 | -8.6 | 54 | 4,001,000 | 1,401,900 | 10,697,600 | 7.63 |
| 8/10 | 58 | +3.6 | 57 | 2,627,200 | 1,573,400 | 10,666,500 | 6.78 |
| 8/4 | 56 | -3.5 | 57 | 2,680,000 | 1,593,900 | 10,965,400 | 6.88 |
| 7/28 | 58 | +3.6 | 56 | 2,779,000 | 1,614,800 | 11,158,100 | 6.91 |
| 7/21 | 56 | -3.5 | 56 | 2,499,900 | 1,639,200 | 11,241,500 | 6.86 |
| 7/14 | 58 | -1.7 | 56 | 5,624,600 | 1,678,100 | 11,280,300 | 6.72 |
| 7/7 | 59 | -6.4 | 59 | 8,475,700 | 1,796,000 | 11,640,600 | 6.48 |
| 6/30 | 63 | -3.1 | 63 | 14,434,100 | 2,158,900 | 11,796,900 | 5.46 |
| 6/23 | 65 | +4.8 | 66 | 19,296,500 | 2,630,600 | 10,958,600 | 4.17 |
| 6/16 | 62 | +3.3 | 59 | 14,030,500 | 2,445,300 | 10,402,100 | 4.25 |
| 6/9 | 60 | -3.2 | 66 | 57,618,000 | 2,796,600 | 10,517,000 | 3.76 |
| 6/2 | 62 | +19.2 | 69 | 85,129,000 | 2,079,600 | 9,393,700 | 4.52 |
| 5/26 | 52 | +4.0 | 50 | 3,691,400 | 1,443,700 | 6,914,000 | 4.79 |
| 5/19 | 50 | -2.0 | 49 | 7,345,700 | 1,599,100 | 7,111,100 | 4.45 |
| 5/12 | 51 | +2.0 | 53 | 9,686,300 | 1,652,900 | 7,013,900 | 4.24 |
| 5/2 | 50 | -3.9 | 50 | 1,016,000 | ー | ー | ー |
| 4/28 | 52 | -5.5 | 51 | 6,942,400 | 1,802,300 | 6,554,000 | 3.64 |
| 4/21 | 55 | -5.2 | 55 | 3,043,100 | 1,467,200 | 6,659,700 | 4.54 |
| 4/14 | 58 | +1.8 | 57 | 2,800,900 | 1,775,400 | 6,701,700 | 3.77 |
| 4/7 | 57 | -1.7 | 58 | 3,170,100 | 1,810,500 | 6,604,800 | 3.65 |
| 3/31 | 58 | 0.0 | 57 | 2,327,800 | 1,799,000 | 6,638,500 | 3.69 |
| 3/24 | 58 | -4.9 | 58 | 3,222,400 | 1,791,000 | 6,657,000 | 3.72 |
| 3/17 | 61 | -9.0 | 61 | 7,231,400 | 1,878,900 | 6,659,200 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
