！決算発表予定日 2024/06/14
2315東証S貸借
業種 情報・通信業
ＣＡＩＣＡ ＤＩＧＩＴＡＬ 株価時系列データ
PTS
63.5
円
(18:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 84 (23/06/01) | 38 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 81 (24/03/25) | 39 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 61 | 73 | 61 | 64 | +2 | +3.2 | 28,572,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 58 | -4.9 | 58 | 3,222,400 | 1,791,000 | 6,657,000 | 3.72 |
| 3/17 | 61 | -9.0 | 61 | 7,231,400 | 1,878,900 | 6,659,200 | 3.54 |
| 3/10 | 67 | -1.5 | 68 | 4,799,400 | 1,626,900 | 6,736,000 | 4.14 |
| 3/3 | 68 | -1.5 | 68 | 3,519,100 | 1,685,400 | 6,453,800 | 3.83 |
| 2/24 | 69 | +1.5 | 69 | 3,390,500 | 1,696,900 | 6,265,100 | 3.69 |
| 2/17 | 68 | -8.1 | 68 | 6,857,600 | 1,679,400 | 6,261,100 | 3.73 |
| 2/10 | 74 | -6.3 | 74 | 5,235,300 | 1,629,200 | 6,301,300 | 3.87 |
| 2/3 | 79 | -4.8 | 80 | 3,939,200 | 1,551,400 | 6,008,800 | 3.87 |
| 1/27 | 83 | +2.5 | 82 | 2,963,600 | 1,606,000 | 5,553,800 | 3.46 |
| 1/20 | 81 | +2.5 | 80 | 2,129,100 | 1,857,300 | 5,615,300 | 3.02 |
| 1/13 | 79 | -1.3 | 81 | 2,321,400 | 1,868,500 | 5,758,800 | 3.08 |
| 1/6 | 80 | -5.9 | 82 | 1,574,200 | 1,841,100 | 5,657,400 | 3.07 |
| 12/30 | 85 | -4.5 | 81 | 8,992,900 | 1,873,800 | 5,529,000 | 2.95 |
| 12/23 | 89 | -13.6 | 92 | 13,343,400 | 1,801,200 | 5,942,500 | 3.30 |
| 12/16 | 103 | -1.9 | 105 | 3,683,000 | 2,608,200 | 6,283,300 | 2.41 |
| 12/9 | 105 | -0.9 | 106 | 2,359,400 | 2,342,100 | 6,429,300 | 2.75 |
| 12/2 | 106 | -4.5 | 108 | 2,829,700 | 2,343,700 | 6,475,500 | 2.76 |
| 11/25 | 111 | -0.9 | 110 | 2,143,400 | 2,425,200 | 6,139,200 | 2.53 |
| 11/18 | 112 | +2.8 | 111 | 2,952,900 | 2,522,700 | 6,087,100 | 2.41 |
| 11/11 | 109 | +0.9 | 109 | 2,731,500 | 2,501,100 | 6,402,700 | 2.56 |
| 11/4 | 108 | -4.4 | 110 | 1,826,100 | 2,521,100 | 6,532,300 | 2.59 |
| 10/28 | 113 | -1.7 | 113 | 2,033,900 | 2,544,600 | 6,749,900 | 2.65 |
| 10/21 | 115 | +9.5 | 117 | 8,923,800 | 2,632,800 | 6,793,900 | 2.58 |
| 10/14 | 105 | +1.0 | 106 | 3,354,900 | 2,540,500 | 6,855,000 | 2.70 |
| 10/7 | 104 | 0.0 | 104 | 3,882,900 | 2,322,200 | 6,753,200 | 2.91 |
| 9/30 | 104 | -9.6 | 106 | 6,508,700 | 2,328,100 | 6,881,700 | 2.96 |
| 9/22 | 115 | -4.2 | 117 | 3,016,400 | 2,302,900 | 7,142,100 | 3.10 |
| 9/16 | 120 | -9.1 | 127 | 8,816,700 | 2,329,500 | 7,431,900 | 3.19 |
| 9/9 | 132 | +0.8 | 131 | 2,925,600 | 2,319,200 | 7,161,500 | 3.09 |
| 9/2 | 131 | -2.2 | 132 | 2,795,300 | 2,299,100 | 7,168,100 | 3.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて