決算new！
2024/06/14 発表
上期経常が赤字縮小で着地・2-4月期も赤字縮小
2315東証S貸借
業種 情報・通信業
ＣＡＩＣＡ ＤＩＧＩＴＡＬ 株価時系列データ
PTS
58.8
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 81 (24/03/25) | 38 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 81 (24/03/25) | 39 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 61 | 64 | 60 | 63 | +2 | +3.3 | 2,322,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 115 | -4.2 | 117 | 3,016,400 | 2,302,900 | 7,142,100 | 3.10 |
| 9/16 | 120 | -9.1 | 127 | 8,816,700 | 2,329,500 | 7,431,900 | 3.19 |
| 9/9 | 132 | +0.8 | 131 | 2,925,600 | 2,319,200 | 7,161,500 | 3.09 |
| 9/2 | 131 | -2.2 | 132 | 2,795,300 | 2,299,100 | 7,168,100 | 3.12 |
| 8/26 | 134 | -1.5 | 134 | 2,008,700 | 2,311,100 | 7,093,800 | 3.07 |
| 8/19 | 136 | +2.3 | 136 | 4,674,100 | 2,326,200 | 7,149,600 | 3.07 |
| 8/12 | 133 | -1.5 | 133 | 2,606,600 | 2,361,900 | 7,282,500 | 3.08 |
| 8/5 | 135 | 0.0 | 135 | 2,714,200 | 2,347,500 | 7,465,800 | 3.18 |
| 7/29 | 135 | -2.9 | 137 | 3,368,500 | 2,334,400 | 7,585,600 | 3.25 |
| 7/22 | 139 | +2.2 | 139 | 4,138,800 | 1,965,500 | 7,332,900 | 3.73 |
| 7/15 | 136 | -2.2 | 138 | 3,679,800 | 1,907,300 | 7,085,000 | 3.71 |
| 7/8 | 139 | -3.5 | 141 | 4,402,700 | 1,880,100 | 6,832,000 | 3.63 |
| 7/1 | 144 | +2.1 | 147 | 8,222,000 | 2,174,400 | 6,682,000 | 3.07 |
| 6/24 | 141 | -3.4 | 141 | 8,195,700 | 2,237,800 | 6,726,500 | 3.01 |
| 6/17 | 146 | -5.8 | 164 | 35,114,800 | 2,323,100 | 6,789,300 | 2.92 |
| 6/10 | 155 | +9.2 | 149 | 3,681,900 | 1,900,900 | 5,290,800 | 2.78 |
| 6/3 | 142 | +0.7 | 146 | 4,250,300 | 2,079,500 | 5,327,300 | 2.56 |
| 5/27 | 141 | -1.4 | 141 | 2,849,300 | 2,082,700 | 5,846,400 | 2.81 |
| 5/20 | 143 | +9.2 | 137 | 3,558,400 | 2,162,700 | 5,820,700 | 2.69 |
| 5/13 | 131 | -1.5 | 131 | 3,126,400 | 2,268,800 | 5,855,900 | 2.58 |
| 5/6 | 133 | -2.2 | 133 | 865,700 | ー | ー | ー |
| 4/28 | 136 | -2.9 | 136 | 2,600,600 | 2,240,900 | 6,043,700 | 2.70 |
| 4/22 | 140 | -2.8 | 140 | 3,043,000 | 2,237,600 | 6,375,200 | 2.85 |
| 4/15 | 144 | -4.6 | 146 | 2,281,900 | 2,237,600 | 6,391,600 | 2.86 |
| 4/8 | 151 | -2.6 | 155 | 6,063,100 | 2,237,600 | 6,350,500 | 2.84 |
| 4/1 | 155 | +3.3 | 150 | 6,061,500 | 2,743,100 | 6,285,400 | 2.29 |
| 3/25 | 150 | +7.9 | 147 | 7,102,000 | 2,965,600 | 7,016,800 | 2.37 |
| 3/18 | 139 | +9.5 | 138 | 6,908,200 | 2,967,300 | 6,988,200 | 2.36 |
| 3/11 | 127 | -2.3 | 126 | 4,428,100 | 2,966,000 | 6,717,900 | 2.26 |
| 3/4 | 130 | +0.8 | 134 | 5,467,600 | 2,979,200 | 6,953,700 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて