2315東証S貸借
業種 情報・通信業
ＣＡＩＣＡ ＤＩＧＩＴＡＬ 株価時系列データ
PTS
57.7
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 81 (24/03/25) | 38 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 81 (24/03/25) | 39 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 57 | 58 | 55 | 57 | +1 | +1.8 | 1,841,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 130 | +0.8 | 134 | 5,467,600 | 2,979,200 | 6,953,700 | 2.33 |
| 2/25 | 129 | -7.9 | 130 | 6,017,100 | 2,979,700 | 6,882,600 | 2.31 |
| 2/18 | 140 | -9.7 | 147 | 8,198,000 | 2,979,700 | 7,518,800 | 2.52 |
| 2/10 | 155 | +9.9 | 163 | 39,964,700 | 2,983,800 | 7,550,400 | 2.53 |
| 2/4 | 141 | +14.6 | 135 | 4,586,000 | 2,980,100 | 7,342,800 | 2.46 |
| 1/28 | 123 | -14.6 | 130 | 5,230,600 | 3,080,300 | 7,604,700 | 2.47 |
| 1/21 | 144 | -2.0 | 143 | 3,128,900 | 3,117,200 | 7,826,800 | 2.51 |
| 1/14 | 147 | +4.3 | 148 | 3,379,400 | 3,119,300 | 7,943,200 | 2.55 |
| 1/7 | 141 | -2.1 | 145 | 3,177,600 | 3,270,500 | 7,934,100 | 2.43 |
| 12/30 | 144 | -1.4 | 141 | 4,607,800 | 3,277,700 | 7,716,000 | 2.35 |
| 12/24 | 146 | -8.2 | 150 | 8,035,000 | 3,544,900 | 8,109,700 | 2.29 |
| 12/17 | 159 | -7.0 | 166 | 4,747,900 | 3,368,200 | 8,447,600 | 2.51 |
| 12/10 | 171 | +2.4 | 168 | 5,047,700 | 3,131,700 | 8,150,200 | 2.60 |
| 12/3 | 167 | +1.2 | 161 | 6,393,000 | 3,227,300 | 8,134,700 | 2.52 |
| 11/26 | 165 | -3.5 | 169 | 5,530,500 | 2,837,600 | 8,443,200 | 2.98 |
| 11/19 | 171 | -5.5 | 176 | 5,906,800 | 2,466,500 | 8,723,600 | 3.54 |
| 11/12 | 181 | -7.7 | 186 | 8,922,200 | 2,832,900 | 9,023,500 | 3.19 |
| 11/5 | 196 | -9.7 | 202 | 18,450,000 | 2,418,200 | 9,459,000 | 3.91 |
| 10/29 | 217 | +23.3 | 204 | 42,474,800 | 2,391,200 | 9,373,000 | 3.92 |
| 10/22 | 176 | +6.0 | 185 | 41,971,500 | 2,526,600 | 9,163,400 | 3.63 |
| 10/15 | 166 | -0.6 | 167 | 5,249,100 | 1,722,400 | 8,342,100 | 4.84 |
| 10/8 | 167 | +2.5 | 164 | 12,667,400 | 1,753,300 | 8,478,600 | 4.84 |
| 10/1 | 163 | -8.4 | 167 | 10,694,000 | 1,318,200 | 8,343,300 | 6.33 |
| 9/24 | 178 | -2.7 | 175 | 6,235,700 | 871,000 | 8,120,500 | 9.32 |
| 9/17 | 183 | -9.0 | 185 | 20,973,200 | 1,081,900 | 8,137,400 | 7.52 |
| 9/10 | 201 | -1.5 | 199 | 22,101,800 | 1,247,300 | 8,970,600 | 7.19 |
| 9/3 | 204 | +8.5 | 214 | 126,752,600 | 1,381,500 | 9,561,800 | 6.92 |
| 8/27 | 188 | +21.3 | 200 | 69,980,800 | 871,800 | 6,676,100 | 7.66 |
| 8/20 | 155 | -9.4 | 158 | 7,338,100 | 212,800 | 3,267,000 | 15.35 |
| 8/13 | 171 | +3.6 | 167 | 3,347,200 | 181,900 | 3,275,800 | 18.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて