2317東証P貸借
業種 情報・通信業
システナ 株価時系列データ
PTS
350
円
(23:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 346 | 354 | 343 | 352 | +4 | +1.2 | 4,558,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 348 | -1.4 | 349 | 4,069,700 | 71,200 | 1,927,700 | 27.07 |
| 11/8 | 353 | +2.0 | 348 | 4,451,700 | 56,800 | 1,954,000 | 34.40 |
| 11/1 | 346 | -3.1 | 360 | 7,871,900 | 73,700 | 1,974,800 | 26.80 |
| 10/25 | 357 | -3.0 | 360 | 4,045,000 | 95,700 | 1,817,200 | 18.99 |
| 10/18 | 368 | +0.6 | 371 | 5,013,700 | 75,600 | 1,653,700 | 21.87 |
| 10/11 | 366 | -3.9 | 374 | 5,888,900 | 74,300 | 1,853,800 | 24.95 |
| 10/4 | 381 | +0.8 | 370 | 6,551,100 | 113,500 | 1,673,100 | 14.74 |
| 9/27 | 378 | +1.9 | 374 | 5,484,100 | 71,900 | 1,704,400 | 23.71 |
| 9/20 | 371 | -0.3 | 371 | 5,323,700 | 139,800 | 1,818,400 | 13.01 |
| 9/13 | 372 | -5.3 | 376 | 6,808,500 | 95,200 | 1,851,700 | 19.45 |
| 9/6 | 393 | +0.8 | 392 | 9,189,100 | 101,200 | 1,735,400 | 17.15 |
| 8/30 | 390 | +0.8 | 392 | 10,034,000 | 185,500 | 2,197,400 | 11.85 |
| 8/23 | 387 | +5.7 | 379 | 11,462,600 | 155,400 | 1,936,300 | 12.46 |
| 8/16 | 366 | +4.0 | 352 | 7,363,700 | 240,100 | 1,360,400 | 5.67 |
| 8/9 | 352 | +2.9 | 341 | 14,019,600 | 166,300 | 1,372,900 | 8.26 |
| 8/2 | 342 | +0.9 | 354 | 13,435,700 | 155,200 | 1,985,100 | 12.79 |
| 7/26 | 339 | -2.9 | 340 | 8,200,400 | 190,400 | 2,272,100 | 11.93 |
| 7/19 | 349 | -1.1 | 349 | 7,390,600 | 255,200 | 2,366,000 | 9.27 |
| 7/12 | 353 | +2.9 | 352 | 10,433,800 | 262,300 | 2,417,300 | 9.22 |
| 7/5 | 343 | +9.2 | 333 | 14,527,100 | 265,700 | 2,247,100 | 8.46 |
| 6/28 | 314 | +5.4 | 313 | 11,768,800 | 204,100 | 2,270,700 | 11.13 |
| 6/21 | 298 | 0.0 | 296 | 9,199,400 | 189,400 | 2,335,400 | 12.33 |
| 6/14 | 298 | +3.1 | 291 | 6,848,000 | 200,100 | 2,346,100 | 11.72 |
| 6/7 | 289 | +2.1 | 289 | 7,776,400 | 204,100 | 2,651,400 | 12.99 |
| 5/31 | 283 | +2.2 | 275 | 11,100,900 | 172,700 | 3,299,600 | 19.11 |
| 5/24 | 277 | -2.1 | 280 | 8,275,300 | 213,600 | 3,490,600 | 16.34 |
| 5/17 | 283 | +7.6 | 277 | 10,346,900 | 204,400 | 3,212,400 | 15.72 |
| 5/10 | 263 | 0.0 | 265 | 3,179,200 | 134,300 | 3,128,300 | 23.29 |
| 5/2 | 263 | +0.8 | 263 | 2,026,700 | 129,500 | 3,129,600 | 24.17 |
| 4/26 | 261 | +2.0 | 261 | 5,091,700 | 131,300 | 3,104,400 | 23.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
