2317東証P貸借
業種 情報・通信業
システナ 株価時系列データ
PTS
349.6
円
(17:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 356 | 357 | 347 | 348 | -4 | -1.1 | 3,483,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 261 | +2.0 | 261 | 5,091,700 | 131,300 | 3,104,400 | 23.64 |
| 4/19 | 256 | -2.3 | 259 | 7,399,100 | 132,300 | 3,319,800 | 25.09 |
| 4/12 | 262 | +0.8 | 263 | 4,631,400 | 130,500 | 3,362,400 | 25.77 |
| 4/5 | 260 | -4.4 | 264 | 7,267,300 | 149,200 | 3,416,500 | 22.90 |
| 3/29 | 272 | -3.9 | 273 | 9,507,500 | 139,500 | 3,200,800 | 22.94 |
| 3/22 | 283 | +1.8 | 281 | 4,569,300 | 129,200 | 2,697,100 | 20.88 |
| 3/15 | 278 | -3.8 | 280 | 10,920,300 | 138,600 | 2,783,100 | 20.08 |
| 3/8 | 289 | +0.7 | 286 | 8,216,700 | 186,300 | 2,378,500 | 12.77 |
| 3/1 | 287 | -1.7 | 289 | 6,715,600 | 188,200 | 2,501,200 | 13.29 |
| 2/22 | 292 | +5.4 | 283 | 7,060,900 | 160,900 | 2,439,800 | 15.16 |
| 2/16 | 277 | -2.5 | 278 | 8,170,200 | 236,500 | 2,366,800 | 10.01 |
| 2/9 | 284 | -4.7 | 289 | 7,915,600 | 193,200 | 2,231,800 | 11.55 |
| 2/2 | 298 | -1.3 | 300 | 6,139,900 | 193,600 | 2,143,600 | 11.07 |
| 1/26 | 302 | +1.3 | 304 | 5,054,100 | 194,500 | 2,031,500 | 10.44 |
| 1/19 | 298 | -3.3 | 301 | 6,037,600 | 202,800 | 1,969,800 | 9.71 |
| 1/12 | 308 | -0.3 | 312 | 7,084,700 | 195,700 | 2,026,200 | 10.35 |
| 1/5 | 309 | +1.0 | 309 | 2,894,900 | ー | ー | ー |
| 12/29 | 306 | -1.3 | 306 | 5,920,500 | 185,800 | 2,107,700 | 11.34 |
| 12/22 | 310 | +3.0 | 305 | 8,178,000 | 230,200 | 2,147,600 | 9.33 |
| 12/15 | 301 | +4.2 | 298 | 9,047,600 | 229,800 | 2,361,200 | 10.28 |
| 12/8 | 289 | -2.7 | 292 | 8,918,200 | 242,900 | 2,702,900 | 11.13 |
| 12/1 | 297 | +6.8 | 300 | 20,648,900 | 284,700 | 2,790,500 | 9.80 |
| 11/24 | 278 | +5.3 | 272 | 6,601,000 | 104,100 | 3,649,000 | 35.05 |
| 11/17 | 264 | +2.3 | 261 | 6,868,700 | 99,500 | 3,899,300 | 39.19 |
| 11/10 | 258 | +1.6 | 257 | 6,436,800 | 94,700 | 4,347,400 | 45.91 |
| 11/2 | 254 | +5.0 | 250 | 12,397,100 | 136,600 | 4,667,700 | 34.17 |
| 10/27 | 242 | -4.4 | 245 | 14,415,100 | 99,600 | 4,793,300 | 48.13 |
| 10/20 | 253 | 0.0 | 250 | 12,242,000 | 114,500 | 4,496,800 | 39.27 |
| 10/13 | 253 | -4.2 | 260 | 6,640,400 | 95,800 | 3,976,900 | 41.51 |
| 10/6 | 264 | -1.9 | 264 | 8,623,100 | 86,700 | 3,615,700 | 41.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
