2317東証P貸借
業種 情報・通信業
システナ 株価時系列データ
PTS
351.6
円
(21:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 356 | 357 | 347 | 348 | -4 | -1.1 | 3,483,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 269 | -3.2 | 275 | 9,205,000 | 115,300 | 3,888,200 | 33.72 |
| 9/22 | 278 | -0.4 | 277 | 5,250,700 | 92,500 | 3,506,300 | 37.91 |
| 9/15 | 279 | -1.8 | 281 | 5,829,400 | 118,100 | 3,559,000 | 30.14 |
| 9/8 | 284 | +2.5 | 285 | 10,423,500 | 107,000 | 3,389,400 | 31.68 |
| 9/1 | 277 | +4.9 | 269 | 10,823,400 | 98,200 | 3,280,500 | 33.41 |
| 8/25 | 264 | +3.5 | 263 | 6,049,800 | 96,600 | 3,347,100 | 34.65 |
| 8/18 | 255 | +1.6 | 260 | 7,793,700 | 112,300 | 3,667,700 | 32.66 |
| 8/10 | 251 | -1.2 | 252 | 6,291,300 | 122,200 | 4,011,000 | 32.82 |
| 8/4 | 254 | -5.2 | 263 | 11,069,400 | 119,300 | 3,972,500 | 33.30 |
| 7/28 | 268 | -6.9 | 276 | 9,224,300 | 110,400 | 4,073,100 | 36.89 |
| 7/21 | 288 | -2.0 | 294 | 4,238,700 | 108,400 | 3,648,800 | 33.66 |
| 7/14 | 294 | +2.8 | 288 | 5,403,000 | 83,700 | 3,394,300 | 40.55 |
| 7/7 | 286 | -2.1 | 289 | 6,065,900 | 89,800 | 3,701,600 | 41.22 |
| 6/30 | 292 | -4.6 | 295 | 6,468,300 | 77,600 | 3,470,200 | 44.72 |
| 6/23 | 306 | -4.1 | 313 | 5,947,800 | 73,700 | 3,131,800 | 42.49 |
| 6/16 | 319 | +6.3 | 313 | 6,720,600 | 151,400 | 2,830,100 | 18.69 |
| 6/9 | 300 | -1.0 | 302 | 5,969,600 | 145,200 | 3,420,100 | 23.55 |
| 6/2 | 303 | -1.0 | 304 | 5,204,300 | 145,700 | 3,254,200 | 22.33 |
| 5/26 | 306 | -1.9 | 307 | 6,745,100 | 173,500 | 3,404,900 | 19.62 |
| 5/19 | 312 | +2.3 | 305 | 7,625,600 | 307,100 | 3,507,300 | 11.42 |
| 5/12 | 305 | +6.3 | 296 | 11,544,000 | 323,700 | 3,677,400 | 11.36 |
| 5/2 | 287 | +2.5 | 286 | 2,499,000 | ー | ー | ー |
| 4/28 | 280 | +1.1 | 279 | 5,709,500 | 373,700 | 4,083,000 | 10.93 |
| 4/21 | 277 | -4.2 | 281 | 5,896,000 | 401,400 | 4,153,600 | 10.35 |
| 4/14 | 289 | +4.3 | 283 | 5,924,600 | 387,200 | 3,913,000 | 10.11 |
| 4/7 | 277 | -4.5 | 286 | 6,786,900 | 385,100 | 3,898,500 | 10.12 |
| 3/31 | 290 | -0.3 | 292 | 10,356,000 | 374,400 | 3,552,300 | 9.49 |
| 3/24 | 291 | -3.3 | 294 | 6,800,400 | 380,600 | 3,349,000 | 8.80 |
| 3/17 | 301 | -5.4 | 302 | 7,184,300 | 367,100 | 3,116,100 | 8.49 |
| 3/10 | 318 | -0.9 | 322 | 5,474,300 | 348,000 | 3,035,100 | 8.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
