2317東証P貸借
業種 情報・通信業
システナ 株価時系列データ
PTS
352
円
(23:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 406 (24/09/06) | 254 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 356 | 357 | 347 | 348 | -4 | -1.1 | 3,483,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 321 | -2.1 | 322 | 7,601,300 | 365,900 | 2,964,300 | 8.10 |
| 2/24 | 328 | -4.1 | 334 | 4,296,800 | 366,000 | 2,601,300 | 7.11 |
| 2/17 | 342 | -5.5 | 349 | 5,835,600 | 266,100 | 2,280,100 | 8.57 |
| 2/10 | 362 | -2.7 | 364 | 7,738,300 | 146,600 | 1,971,100 | 13.45 |
| 2/3 | 372 | -8.6 | 392 | 6,210,600 | 162,000 | 1,342,300 | 8.29 |
| 1/27 | 407 | +2.5 | 406 | 1,783,000 | 137,600 | 577,800 | 4.20 |
| 1/20 | 397 | +3.1 | 394 | 1,981,000 | 175,800 | 581,400 | 3.31 |
| 1/13 | 385 | -4.5 | 395 | 2,115,600 | 187,300 | 610,200 | 3.26 |
| 1/6 | 403 | -2.0 | 400 | 1,173,300 | 62,800 | 467,900 | 7.45 |
| 12/30 | 411 | +2.8 | 406 | 1,605,000 | 63,000 | 446,500 | 7.09 |
| 12/23 | 400 | -5.7 | 405 | 2,433,200 | 64,600 | 459,700 | 7.12 |
| 12/16 | 424 | -0.7 | 423 | 1,652,200 | 68,300 | 393,400 | 5.76 |
| 12/9 | 427 | +3.4 | 417 | 2,646,700 | 72,300 | 405,500 | 5.61 |
| 12/2 | 413 | -4.6 | 421 | 2,432,500 | 71,400 | 394,000 | 5.52 |
| 11/25 | 433 | +0.2 | 438 | 1,791,800 | 79,100 | 361,800 | 4.57 |
| 11/18 | 432 | -1.6 | 433 | 3,153,400 | 75,500 | 371,100 | 4.92 |
| 11/11 | 439 | +10.3 | 418 | 3,683,200 | 95,400 | 377,800 | 3.96 |
| 11/4 | 398 | -2.9 | 410 | 4,589,700 | 68,000 | 514,900 | 7.57 |
| 10/28 | 410 | -1.2 | 417 | 5,891,000 | 119,700 | 362,700 | 3.03 |
| 10/21 | 415 | -3.0 | 420 | 2,085,800 | 105,800 | 333,500 | 3.15 |
| 10/14 | 428 | 0.0 | 421 | 2,104,500 | 123,200 | 341,200 | 2.77 |
| 10/7 | 428 | +6.2 | 422 | 2,590,000 | 86,700 | 360,400 | 4.16 |
| 9/30 | 403 | -3.8 | 404 | 4,138,700 | 60,700 | 522,500 | 8.61 |
| 9/22 | 419 | 0.0 | 416 | 1,658,400 | 71,200 | 446,900 | 6.28 |
| 9/16 | 419 | -3.9 | 432 | 2,482,200 | 153,300 | 395,200 | 2.58 |
| 9/9 | 436 | +4.6 | 426 | 3,618,600 | 65,800 | 349,800 | 5.32 |
| 9/2 | 417 | -2.6 | 422 | 3,368,900 | 69,600 | 364,000 | 5.23 |
| 8/26 | 428 | -2.3 | 428 | 3,773,000 | 69,300 | 306,700 | 4.43 |
| 8/19 | 438 | -2.0 | 444 | 3,694,300 | 117,400 | 265,900 | 2.26 |
| 8/12 | 447 | -3.3 | 451 | 3,529,400 | 149,800 | 213,800 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
