2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (24/07/16) | 2,629 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,495 (24/07/16) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,050 | 4,085 | 3,510 | 3,635 | -445 | -10.9 | 286,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,475 | 4,155 | 3,405 | 4,080 | +660 | +19.3 | 481,100 |
| 24/09 | 3,845 | 3,845 | 3,320 | 3,420 | -390 | -10.2 | 215,100 |
| 24/08 | 3,900 | 3,950 | 3,030 | 3,810 | -110 | -2.8 | 482,800 |
| 24/07 | 3,865 | 4,495 | 3,780 | 3,920 | +55 | +1.4 | 497,900 |
| 24/06 | 3,810 | 4,120 | 3,490 | 3,865 | +165 | +4.5 | 777,800 |
| 24/05 | 3,110 | 3,710 | 3,080 | 3,700 | +555 | +17.7 | 446,300 |
| 24/04 | 3,200 | 3,250 | 3,000 | 3,145 | -50 | -1.6 | 158,700 |
| 24/03 | 2,849 | 3,195 | 2,779 | 3,195 | +357 | +12.6 | 331,000 |
| 24/02 | 2,760 | 2,872 | 2,630 | 2,838 | +68 | +2.5 | 173,400 |
| 24/01 | 2,755 | 2,870 | 2,678 | 2,770 | +47 | +1.7 | 260,800 |
| 23/12 | 2,830 | 2,925 | 2,676 | 2,723 | -104 | -3.7 | 488,400 |
| 23/11 | 2,822 | 2,925 | 2,606 | 2,827 | +32 | +1.1 | 655,200 |
| 23/10 | 3,005 | 3,005 | 2,690 | 2,795 | -210 | -7.0 | 321,100 |
| 23/09 | 2,965 | 3,045 | 2,951 | 3,005 | -5 | -0.2 | 224,800 |
| 23/08 | 3,040 | 3,320 | 2,888 | 3,010 | -20 | -0.7 | 322,800 |
| 23/07 | 2,707 | 3,030 | 2,601 | 3,030 | +332 | +12.3 | 272,300 |
| 23/06 | 2,497 | 2,739 | 2,480 | 2,698 | +213 | +8.6 | 811,400 |
| 23/05 | 2,300 | 2,518 | 2,261 | 2,485 | +185 | +8.0 | 193,400 |
| 23/04 | 2,250 | 2,328 | 2,171 | 2,300 | +51 | +2.3 | 103,300 |
| 23/03 | 2,269 | 2,310 | 2,154 | 2,249 | +5 | +0.2 | 106,800 |
| 23/02 | 2,184 | 2,257 | 2,154 | 2,244 | +65 | +3.0 | 68,800 |
| 23/01 | 2,038 | 2,230 | 2,033 | 2,179 | +143 | +7.0 | 94,500 |
| 22/12 | 2,072 | 2,081 | 2,000 | 2,036 | -34 | -1.6 | 95,400 |
| 22/11 | 2,080 | 2,099 | 2,018 | 2,070 | -3 | -0.1 | 98,700 |
| 22/10 | 1,956 | 2,073 | 1,941 | 2,073 | +104 | +5.3 | 109,700 |
| 22/09 | 2,000 | 2,000 | 1,920 | 1,969 | -32 | -1.6 | 130,700 |
| 22/08 | 1,982 | 2,052 | 1,958 | 2,001 | +24 | +1.2 | 112,700 |
| 22/07 | 1,959 | 1,983 | 1,903 | 1,977 | +19 | +1.0 | 158,700 |
| 22/06 | 2,042 | 2,096 | 1,904 | 1,958 | -130 | -6.2 | 152,000 |
| 22/05 | 2,099 | 2,149 | 2,017 | 2,088 | -11 | -0.5 | 118,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
