2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/05/21) | 2,322 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/05/21) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,110 | 3,485 | 3,080 | 3,415 | +270 | +8.6 | 276,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,939 | 2,124 | 1,933 | 2,010 | +71 | +3.7 | 84,200 |
| 21/09 | 1,878 | 2,000 | 1,875 | 1,939 | +64 | +3.4 | 132,400 |
| 21/08 | 1,922 | 1,961 | 1,821 | 1,875 | -41 | -2.1 | 170,000 |
| 21/07 | 2,071 | 2,086 | 1,894 | 1,916 | -155 | -7.5 | 351,400 |
| 21/06 | 2,093 | 2,140 | 1,965 | 2,071 | -22 | -1.1 | 181,100 |
| 21/05 | 2,029 | 2,159 | 1,951 | 2,093 | +91 | +4.6 | 153,000 |
| 21/04 | 2,080 | 2,124 | 1,986 | 2,002 | -68 | -3.3 | 231,300 |
| 21/03 | 1,850 | 2,093 | 1,834 | 2,070 | +236 | +12.9 | 389,900 |
| 21/02 | 1,977 | 2,044 | 1,834 | 1,834 | -143 | -7.2 | 288,600 |
| 21/01 | 2,023 | 2,092 | 1,958 | 1,977 | -64 | -3.1 | 231,800 |
| 20/12 | 1,946 | 2,289 | 1,923 | 2,041 | +90 | +4.6 | 223,000 |
| 20/11 | 1,893 | 1,992 | 1,821 | 1,951 | +82 | +4.4 | 173,300 |
| 20/10 | 1,920 | 1,949 | 1,788 | 1,869 | -65 | -3.4 | 102,400 |
| 20/09 | 1,790 | 1,948 | 1,761 | 1,934 | +148 | +8.3 | 150,300 |
| 20/08 | 1,562 | 1,792 | 1,558 | 1,786 | +256 | +16.7 | 92,300 |
| 20/07 | 1,733 | 1,844 | 1,530 | 1,530 | -207 | -11.9 | 213,100 |
| 20/06 | 1,779 | 1,844 | 1,682 | 1,737 | -51 | -2.9 | 121,000 |
| 20/05 | 1,570 | 1,840 | 1,525 | 1,788 | +217 | +13.8 | 126,500 |
| 20/04 | 1,647 | 1,682 | 1,372 | 1,571 | -74 | -4.5 | 184,400 |
| 20/03 | 1,640 | 1,762 | 1,245 | 1,645 | -6 | -0.4 | 442,500 |
| 20/02 | 1,794 | 1,830 | 1,651 | 1,651 | -149 | -8.3 | 199,800 |
| 20/01 | 1,799 | 1,876 | 1,774 | 1,800 | -14 | -0.8 | 203,400 |
| 19/12 | 1,733 | 1,899 | 1,717 | 1,814 | +85 | +4.9 | 226,100 |
| 19/11 | 1,674 | 1,764 | 1,645 | 1,729 | +44 | +2.6 | 125,400 |
| 19/10 | 1,704 | 1,726 | 1,617 | 1,685 | -25 | -1.5 | 142,700 |
| 19/09 | 1,558 | 1,769 | 1,498 | 1,710 | +152 | +9.8 | 180,500 |
| 19/08 | 1,720 | 1,722 | 1,505 | 1,558 | -164 | -9.5 | 200,800 |
| 19/07 | 1,691 | 1,732 | 1,650 | 1,722 | +37 | +2.2 | 186,000 |
| 19/06 | 1,642 | 1,776 | 1,621 | 1,685 | +29 | +1.8 | 255,200 |
| 19/05 | 1,504 | 1,665 | 1,457 | 1,656 | +138 | +9.1 | 219,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて