2325東証P貸借
業種 サービス業
ＮＪＳ 株価時系列データ
PTS
3,829.5
円
取引時間外
(14:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/06/20) | 2,601 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/06/20) | 2,630 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,810 | 4,120 | 3,490 | 3,880 | +180 | +4.9 | 758,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,504 | 1,665 | 1,457 | 1,656 | +138 | +9.1 | 219,600 |
| 19/04 | 1,495 | 1,565 | 1,450 | 1,518 | +53 | +3.6 | 197,000 |
| 19/03 | 1,473 | 1,493 | 1,409 | 1,465 | -16 | -1.1 | 226,700 |
| 19/02 | 1,486 | 1,568 | 1,460 | 1,481 | +17 | +1.2 | 184,000 |
| 19/01 | 1,507 | 1,647 | 1,456 | 1,464 | -123 | -7.8 | 168,300 |
| 18/12 | 1,728 | 1,758 | 1,419 | 1,587 | -132 | -7.7 | 258,300 |
| 18/11 | 1,729 | 1,894 | 1,708 | 1,719 | -32 | -1.8 | 375,500 |
| 18/10 | 1,789 | 1,827 | 1,663 | 1,751 | -35 | -2.0 | 253,100 |
| 18/09 | 1,755 | 1,829 | 1,654 | 1,786 | +37 | +2.1 | 181,800 |
| 18/08 | 1,799 | 1,839 | 1,709 | 1,749 | -42 | -2.4 | 307,700 |
| 18/07 | 1,753 | 1,819 | 1,673 | 1,791 | +45 | +2.6 | 220,500 |
| 18/06 | 1,828 | 1,885 | 1,735 | 1,746 | -53 | -3.0 | 213,400 |
| 18/05 | 1,620 | 1,885 | 1,591 | 1,799 | +179 | +11.1 | 331,600 |
| 18/04 | 1,601 | 1,636 | 1,563 | 1,620 | +15 | +0.9 | 157,000 |
| 18/03 | 1,660 | 1,664 | 1,529 | 1,605 | -40 | -2.4 | 147,000 |
| 18/02 | 1,600 | 1,677 | 1,500 | 1,645 | +50 | +3.1 | 335,800 |
| 18/01 | 1,591 | 1,612 | 1,523 | 1,595 | +10 | +0.6 | 239,900 |
| 17/12 | 1,460 | 1,599 | 1,460 | 1,585 | +127 | +8.7 | 378,500 |
| 17/11 | 1,446 | 1,489 | 1,401 | 1,458 | +16 | +1.1 | 376,400 |
| 17/10 | 1,400 | 1,448 | 1,381 | 1,442 | +45 | +3.2 | 209,700 |
| 17/09 | 1,379 | 1,400 | 1,360 | 1,397 | +14 | +1.0 | 118,500 |
| 17/08 | 1,355 | 1,408 | 1,350 | 1,383 | +32 | +2.4 | 98,600 |
| 17/07 | 1,374 | 1,379 | 1,350 | 1,351 | -23 | -1.7 | 85,900 |
| 17/06 | 1,404 | 1,433 | 1,372 | 1,374 | -22 | -1.6 | 159,400 |
| 17/05 | 1,381 | 1,406 | 1,369 | 1,396 | +21 | +1.5 | 115,600 |
| 17/04 | 1,340 | 1,392 | 1,300 | 1,375 | +35 | +2.6 | 148,300 |
| 17/03 | 1,426 | 1,435 | 1,301 | 1,340 | -86 | -6.0 | 194,400 |
| 17/02 | 1,370 | 1,427 | 1,329 | 1,426 | +57 | +4.2 | 177,900 |
| 17/01 | 1,386 | 1,404 | 1,323 | 1,369 | -17 | -1.2 | 155,400 |
| 16/12 | 1,336 | 1,415 | 1,325 | 1,386 | +63 | +4.8 | 265,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて